Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:56:58

무역 701 - 651 (17:58-17:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:15	411.8	4092	O	411.6	411.9	Buy		703,360	701	LSE
17:58:13	411.8	2170	O	411.6	411.9	Buy		699,268	700	LSE
17:58:13	411.8	2170	O	411.6	411.9	Buy		697,098	699	LSE
17:58:10	411.8	7828	O	411.6	411.8	Buy		694,928	698	LSE
17:58:10	411.8	7828	O	411.6	411.8	Buy		687,100	697	LSE
17:58:08	411.8	4546	O	411.6	411.8	Buy		679,272	696	LSE
17:58:08	411.8	4546	O	411.6	411.8	Buy		674,726	695	LSE
17:58:06	411.8	5454	O	411.6	411.9	Buy		670,180	694	LSE
17:58:01	411.8	138	AT	411.8	411.9	Sell		664,726	693	LSE
17:57:52	411.9	140	AT	411.9	412.0	Sell		664,588	692	LSE
17:57:43	411.9	1466	AT	411.9	412.1	Sell		664,448	691	LSE
17:57:34	412.0	532	AT	412.0	412.2	Sell		662,982	690	LSE
17:57:34	412.0	559	AT	412.0	412.2	Sell		662,450	689	LSE
17:57:34	412.0	654	AT	412.0	412.2	Sell		661,891	688	LSE
17:57:34	412.1	589	AT	412.1	412.2	Sell		661,237	687	LSE
17:57:34	412.1	837	AT	412.0	412.1	Buy		660,648	686	LSE
17:57:34	412.1	951	AT	412.1	412.2	Sell		659,811	685	LSE
17:57:34	412.1	1241	AT	412.1	412.2	Sell		658,860	684	LSE
17:57:34	412.1	1627	AT	412.1	412.2	Sell		657,619	683	LSE
17:57:34	412.1	1241	AT	412.1	412.2	Sell		655,992	682	LSE
17:57:34	412.2	1621	AT	412.0	412.2	Buy		654,751	681	LSE
17:57:34	412.2	1241	AT	412.0	412.2	Buy		653,130	680	LSE
17:57:34	412.2	733	AT	412.0	412.2	Buy		651,889	679	LSE
17:57:34	412.0	1345	AT	412.0	412.2	Sell		651,156	678	LSE
17:57:34	412.0	696	AT	412.0	412.2	Sell		649,811	677	LSE
17:57:34	412.0	423	AT	412.0	412.2	Sell		649,115	676	LSE
17:57:12	412.067	6035	O	411.9	412.1	Buy		648,692	675	LSE
17:57:06	412.1	717	AT	411.9	412.1	Buy		642,657	674	LSE
17:57:06	412.0	739	AT	411.8	412.0	Buy		641,940	673	LSE
17:55:50	412.1	2	AT	411.8	412.1	Buy		641,201	672	LSE
17:55:46	412.0	3440	O	411.8	412.0	Buy		641,199	671	LSE
17:55:39	412.1	12	O	411.8	412.1	Buy		637,759	670	LSE
17:55:26	412.0	30	AT	412.0	412.2	Sell		637,747	669	LSE
17:55:21	412.1	757	O	412.0	412.3	Sell		637,717	668	LSE
17:55:03	412.0	665	O	411.8	412.1	Buy		636,960	667	LSE
17:54:57	412.3	9	O	412.0	412.3	Buy		636,295	666	LSE
17:54:44	412.2	35	AT	412.0	412.2	Buy		636,286	665	LSE
17:54:43	412.2	691	O	412.0	412.2	Buy		636,251	664	LSE
17:54:28	412.3	743	AT	412.3	412.6	Sell		635,560	663	LSE
17:54:26	412.4	593	O	412.3	412.5			634,817	662	LSE
17:54:25	412.4	593	O	412.3	412.5			634,224	661	LSE
17:54:24	412.287	17915	O	412.2	412.5	Sell		633,631	660	LSE
17:54:01	412.6	12	O	412.3	412.6	Buy		615,716	659	LSE
17:53:25	412.347	1353	O	412.2	412.5	Sell		615,704	658	LSE
17:53:10	412.347	100	O	412.3	412.5	Sell		614,351	657	LSE
17:53:02	412.4	43	AT	412.2	412.4	Buy		614,251	656	LSE
17:53:02	412.3	703	AT	412.1	412.3	Buy		614,208	655	LSE
17:53:02	412.3	2173	AT	412.1	412.3	Buy		613,505	654	LSE
17:53:02	412.3	3219	AT	412.1	412.3	Buy		611,332	653	LSE
17:53:02	412.3	1190	AT	412.1	412.3	Buy		608,113	652	LSE
17:52:23	412.1	2	O	412.1	412.3	Sell		606,923	651	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관