Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

472.10

-6.70

( -1.40% )

업데이트: 17:35:52

무역 101 - 51 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:03	412.8	8	O	412.6	413.1	Sell		154,704	101	LSE
17:02:03	412.8	2	O	412.6	413.1	Sell		154,696	100	LSE
17:02:03	412.8	1	O	412.6	413.1	Sell		154,694	99	LSE
17:02:03	412.8	7	O	412.6	413.1	Sell		154,693	98	LSE
17:02:03	412.3	11	O	412.6	413.1	Sell		154,686	97	LSE
17:02:03	412.8	3	O	412.6	413.1	Sell		154,675	96	LSE
17:02:03	412.8	1	O	412.6	413.1	Sell		154,672	95	LSE
17:02:03	412.3	1	O	412.6	413.1	Sell		154,671	94	LSE
17:02:03	412.8	239	O	412.6	413.1	Sell		154,670	93	LSE
17:02:02	412.3	1	O	412.6	413.1	Sell		154,431	92	LSE
17:02:02	412.8	1	O	412.6	413.1	Sell		154,430	91	LSE
17:02:02	412.3	4	O	412.6	413.1	Sell		154,429	90	LSE
17:02:02	412.3	1	O	412.6	413.1	Sell		154,425	89	LSE
17:02:02	412.8	1	O	412.6	413.1	Sell		154,424	88	LSE
17:02:02	412.8	2	O	412.6	413.1	Sell		154,423	87	LSE
17:02:02	412.8	1	O	412.6	413.1	Sell		154,421	86	LSE
17:02:02	412.8	28	O	412.6	413.1	Sell		154,420	85	LSE
17:02:01	412.3	10	O	412.6	413.1	Sell		154,392	84	LSE
17:02:01	412.3	1	O	412.6	413.1	Sell		154,382	83	LSE
17:02:01	412.8	1	O	412.6	413.1	Sell		154,381	82	LSE
17:02:01	412.8	1	O	412.6	413.1	Sell		154,380	81	LSE
17:02:01	412.3	4	O	412.6	413.1	Sell		154,379	80	LSE
17:02:01	412.8	1	O	412.6	413.1	Sell		154,375	79	LSE
17:02:01	412.3	3	O	412.6	413.1	Sell		154,374	78	LSE
17:02:00	412.8	24	O	412.6	413.1	Sell		154,371	77	LSE
17:02:00	412.8	5	O	412.6	413.1	Sell		154,347	76	LSE
17:02:00	412.8	1	O	412.6	413.1	Sell		154,342	75	LSE
17:02:00	412.8	3	O	412.6	413.1	Sell		154,341	74	LSE
17:02:00	412.3	2	O	412.6	413.1	Sell		154,338	73	LSE
17:02:00	412.8	4	O	412.6	413.1	Sell		154,336	72	LSE
17:02:00	412.3	1	O	412.6	413.1	Sell		154,332	71	LSE
17:01:59	412.8	11	O	412.6	413.1	Sell		154,331	70	LSE
17:01:59	412.8	2	O	412.6	413.1	Sell		154,320	69	LSE
17:01:59	412.8	1	O	412.6	413.1	Sell		154,318	68	LSE
17:01:58	412.3	2	O	412.6	413.1	Sell		154,317	67	LSE
17:01:58	412.3	22	O	412.6	413.1	Sell		154,315	66	LSE
17:01:58	412.8	1	O	412.6	413.1	Sell		154,293	65	LSE
17:01:58	412.3	2	O	412.6	413.1	Sell		154,292	64	LSE
17:01:58	412.3	41	O	412.6	413.1	Sell		154,290	63	LSE
17:01:58	412.8	6	O	412.6	413.1	Sell		154,249	62	LSE
17:01:57	412.8	4	O	412.6	413.1	Sell		154,243	61	LSE
17:01:57	412.8	3	O	412.6	413.1	Sell		154,239	60	LSE
17:01:57	412.3	254	O	412.6	413.1	Sell		154,236	59	LSE
17:01:57	412.8	72	O	412.6	413.1	Sell		153,982	58	LSE
17:01:57	412.8	1	O	412.6	413.1	Sell		153,910	57	LSE
17:01:57	412.3	28	O	412.6	413.1	Sell		153,909	56	LSE
17:01:57	412.3	2	O	412.6	413.1	Sell		153,881	55	LSE
17:01:57	412.3	37	O	412.6	413.1	Sell		153,879	54	LSE
17:01:57	412.8	12	O	412.6	413.1	Sell		153,842	53	LSE
17:01:57	412.3	3	O	412.6	413.1	Sell		153,830	52	LSE
17:01:56	412.8	2	O	412.6	413.1	Sell		153,827	51	LSE

BNP Paribas Issuance BV

Exchange Traded

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관