Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.30

14.60

( 3.18% )

업데이트: 19:01:00

무역 1601 - 1551 (20:16-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:16:42	414.1	500	AT	413.9	414.1	Buy		1,937,961	1601	LSE
20:16:42	414.1	1442	AT	413.9	414.1	Buy		1,937,461	1600	LSE
20:16:10	414.0	33	AT	413.9	414.0	Buy		1,936,019	1599	LSE
20:15:59	414.0	490	O	413.8	414.0	Buy		1,935,986	1598	LSE
20:15:51	413.9	3	O	413.9	414.1	Sell		1,935,496	1597	LSE
20:15:22	414.1	25	O	413.9	414.1	Buy		1,935,493	1596	LSE
20:14:35	413.99	121	O	413.8	414.0	Buy		1,935,468	1595	LSE
20:14:19	414.0	582	AT	413.9	414.0	Buy		1,935,347	1594	LSE
20:14:19	414.0	425	AT	413.8	414.0	Buy		1,934,765	1593	LSE
20:14:13	413.943	3820	O	413.8	414.0	Buy		1,934,340	1592	LSE
20:14:08	414.0	1741	AT	413.8	414.0	Buy		1,930,520	1591	LSE
20:13:58	413.86	193	O	413.8	414.0	Sell		1,928,779	1590	LSE
20:13:52	413.9	450	AT	413.8	413.9	Buy		1,928,586	1589	LSE
20:13:52	413.9	48	AT	413.8	413.9	Buy		1,928,136	1588	LSE
20:13:35	413.9	451	AT	413.8	413.9	Buy		1,928,088	1587	LSE
20:13:35	413.9	48	AT	413.8	413.9	Buy		1,927,637	1586	LSE
20:13:33	413.9	448	AT	413.7	413.9	Buy		1,927,589	1585	LSE
20:11:31	413.81	1199	O	413.7	413.9	Buy		1,927,141	1584	LSE
20:11:22	413.8	2188	AT	413.8	413.9	Sell		1,925,942	1583	LSE
20:10:53	413.9	1790	AT	413.9	414.1	Sell		1,923,754	1582	LSE
20:10:53	413.9	783	AT	413.9	414.1	Sell		1,921,964	1581	LSE
20:10:51	414.0	43	AT	413.8	414.0	Buy		1,921,181	1580	LSE
20:10:51	414.0	1982	AT	413.8	414.0	Buy		1,921,138	1579	LSE
20:10:51	414.0	2041	AT	413.8	414.0	Buy		1,919,156	1578	LSE
20:10:51	414.0	2186	AT	413.8	414.0	Buy		1,917,115	1577	LSE
20:10:46	413.986	73	O	413.8	414.0	Buy		1,914,929	1576	LSE
20:10:11	413.9	413	AT	413.9	414.0	Sell		1,914,856	1575	LSE
20:10:11	413.9	428	AT	413.9	414.0	Sell		1,914,443	1574	LSE
20:10:07	413.9	22	AT	413.8	413.9	Buy		1,914,015	1573	LSE
20:10:07	413.9	544	AT	413.8	413.9	Buy		1,913,993	1572	LSE
20:10:07	413.9	422	AT	413.8	413.9	Buy		1,913,449	1571	LSE
20:09:46	413.9	409	AT	413.8	413.9	Buy		1,913,027	1570	LSE
20:09:34	414.0	28	O	413.8	414.0	Buy		1,912,618	1569	LSE
20:09:00	413.9	1454	AT	413.8	413.9	Buy		1,912,590	1568	LSE
20:09:00	413.9	1511	AT	413.9	414.0	Sell		1,911,136	1567	LSE
20:09:00	413.9	282	AT	413.9	414.0	Sell		1,909,625	1566	LSE
20:09:00	413.9	719	AT	413.9	414.0	Sell		1,909,343	1565	LSE
20:09:00	413.9	2545	AT	413.9	414.0	Sell		1,908,624	1564	LSE
20:09:00	413.9	454	AT	413.9	414.0	Sell		1,906,079	1563	LSE
20:09:00	413.9	48	AT	413.9	414.0	Sell		1,905,625	1562	LSE
20:09:00	414.0	732	AT	414.0	414.1	Sell		1,905,577	1561	LSE
20:08:36	414.1	12	O	413.9	414.1	Buy		1,904,845	1560	LSE
20:08:15	413.99	150	O	413.9	414.1	Sell		1,904,833	1559	LSE
20:07:47	414.0	414	AT	413.9	414.0	Buy		1,904,683	1558	LSE
20:07:39	414.0	351	O	413.8	414.1	Buy		1,904,269	1557	LSE
20:07:39	414.0	351	O	413.8	414.1	Buy		1,903,918	1556	LSE
20:07:27	413.89	409	O	413.8	414.1	Sell		1,903,567	1555	LSE
20:07:19	414.0	242	O	413.8	414.0	Buy		1,903,158	1554	LSE
20:07:19	413.8	18	O	413.8	414.0	Sell		1,902,916	1553	LSE
20:07:18	413.89	1261	O	413.8	414.0	Sell		1,902,898	1552	LSE
20:06:13	413.8	100	O	413.8	414.0	Sell		1,901,637	1551	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관