Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:57:21

무역 4651 - 4601 (01:15-01:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:15:19	410.1	209	AT	410.0	410.1	Buy		6,412,123	4651	LSE
01:15:19	410.1	738	AT	410.0	410.1	Buy		6,411,914	4650	LSE
01:15:19	410.1	1867	AT	410.0	410.1	Buy		6,411,176	4649	LSE
01:15:19	410.1	2940	AT	410.0	410.1	Buy		6,409,309	4648	LSE
01:15:19	410.0	898	AT	410.0	410.1	Sell		6,406,369	4647	LSE
01:15:19	410.0	2871	AT	410.0	410.1	Sell		6,405,471	4646	LSE
01:15:19	410.0	69	AT	410.0	410.2	Sell		6,402,600	4645	LSE
01:15:06	410.09	2709	O	410.0	410.2	Sell		6,402,531	4644	LSE
01:14:03	410.1	2296	AT	410.1	410.2	Sell		6,399,822	4643	LSE
01:14:03	410.2	2387	AT	410.1	410.2	Buy		6,397,526	4642	LSE
01:14:03	410.2	509	AT	410.1	410.2	Buy		6,395,139	4641	LSE
01:14:03	410.2	1200	AT	410.1	410.2	Buy		6,394,630	4640	LSE
01:14:03	410.2	2930	AT	410.1	410.2	Buy		6,393,430	4639	LSE
01:14:01	410.1	1200	AT	410.0	410.1	Buy		6,390,500	4638	LSE
01:14:01	410.0	3713	O	410.0	410.1	Sell		6,389,300	4637	LSE
01:14:00	410.0	3769	AT	409.9	410.0	Buy		6,385,587	4636	LSE
01:14:00	410.0	573	AT	409.8	410.0	Buy		6,381,818	4635	LSE
01:14:00	410.0	2800	AT	410.0	410.1	Sell		6,381,245	4634	LSE
01:14:00	410.0	446	AT	410.0	410.1	Sell		6,378,445	4633	LSE
01:14:00	410.0	425	AT	410.0	410.1	Sell		6,377,999	4632	LSE
01:14:00	410.0	871	AT	410.0	410.1	Sell		6,377,574	4631	LSE
01:14:00	410.0	200	AT	410.0	410.1	Sell		6,376,703	4630	LSE
01:13:59	410.1	2570	AT	410.1	410.2	Sell		6,376,503	4629	LSE
01:13:59	410.1	2587	AT	410.1	410.2	Sell		6,373,933	4628	LSE
01:13:59	410.1	734	AT	410.1	410.2	Sell		6,371,346	4627	LSE
01:13:57	410.3	956	O	410.2	410.4			6,370,612	4626	LSE
01:13:56	410.3	369	AT	410.2	410.3	Buy		6,369,656	4625	LSE
01:13:56	410.3	2940	AT	410.2	410.3	Buy		6,369,287	4624	LSE
01:13:56	410.3	437	AT	410.3	410.4	Sell		6,366,347	4623	LSE
01:13:56	410.3	194	AT	410.3	410.4	Sell		6,365,910	4622	LSE
01:13:56	410.3	762	AT	410.3	410.4	Sell		6,365,716	4621	LSE
01:13:55	410.4	1200	AT	410.3	410.4	Buy		6,364,954	4620	LSE
01:13:55	410.4	1676	AT	410.3	410.4	Buy		6,363,754	4619	LSE
01:13:55	410.4	2940	AT	410.3	410.4	Buy		6,362,078	4618	LSE
01:13:54	410.3	2107	AT	410.3	410.4	Sell		6,359,138	4617	LSE
01:13:54	410.4	634	AT	410.4	410.5	Sell		6,357,031	4616	LSE
01:13:54	410.5	4206	AT	410.5	410.6	Sell		6,356,397	4615	LSE
01:13:54	410.5	18764	AT	410.5	410.6	Sell		6,352,191	4614	LSE
01:13:54	410.5	7187	AT	410.5	410.6	Sell		6,333,427	4613	LSE
01:13:54	410.5	17813	AT	410.5	410.6	Sell		6,326,240	4612	LSE
01:13:54	410.5	932	AT	410.4	410.6			6,308,427	4611	LSE
01:13:54	410.5	14611	AT	410.5	410.6	Sell		6,307,495	4610	LSE
01:13:54	410.5	4725	AT	410.5	410.6	Sell		6,292,884	4609	LSE
01:13:54	410.5	311	AT	410.5	410.6	Sell		6,288,159	4608	LSE
01:13:54	410.5	1353	AT	410.5	410.6	Sell		6,287,848	4607	LSE
01:13:54	410.5	4000	AT	410.5	410.6	Sell		6,286,495	4606	LSE
01:13:54	410.5	1098	AT	410.4	410.6			6,282,495	4605	LSE
01:13:54	410.5	1704	AT	410.5	410.6	Sell		6,281,397	4604	LSE
01:13:54	410.5	74	AT	410.5	410.6	Sell		6,279,693	4603	LSE
01:13:54	410.5	434	AT	410.5	410.6	Sell		6,279,619	4602	LSE
01:13:54	410.5	641	AT	410.5	410.6	Sell		6,279,185	4601	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관