Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

458.70

-0.80

(-0.17%)

마감 21 4월 12:30AM

무역 1801 - 1751 (21:03-20:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:23	413.8	2	O	413.7	413.8	Buy		2,889,560	1801	LSE
21:03:02	413.7	742	O	413.6	413.8			2,889,558	1800	LSE
21:03:01	413.7	742	O	413.6	413.8			2,888,816	1799	LSE
21:02:53	413.9	12	O	413.7	413.9	Buy		2,888,074	1798	LSE
21:02:45	413.8	182	AT	413.8	413.9	Sell		2,888,062	1797	LSE
21:02:32	413.8	2453	AT	413.8	413.9	Sell		2,887,880	1796	LSE
21:02:32	413.8	688	AT	413.8	413.9	Sell		2,885,427	1795	LSE
21:02:32	413.8	612	AT	413.8	414.0	Sell		2,884,739	1794	LSE
21:02:32	413.9	1786	AT	413.8	413.9	Buy		2,884,127	1793	LSE
21:02:32	413.9	705	AT	413.8	413.9	Buy		2,882,341	1792	LSE
21:02:32	413.8	273	AT	413.7	413.8	Buy		2,881,636	1791	LSE
21:02:32	413.8	33	AT	413.7	413.8	Buy		2,881,363	1790	LSE
21:02:32	413.8	1973	AT	413.7	413.8	Buy		2,881,330	1789	LSE
21:02:12	413.6	77	AT	413.6	413.8	Sell		2,879,357	1788	LSE
21:02:12	413.6	418	AT	413.6	413.8	Sell		2,879,280	1787	LSE
21:01:25	413.8	4024	O	413.6	413.8	Buy		2,878,862	1786	LSE
21:00:48	413.69	1841	O	413.6	413.8	Sell		2,874,838	1785	LSE
20:59:14	413.61	959	O	413.5	413.7	Buy		2,872,997	1784	LSE
20:57:55	413.6	695	O	413.5	413.7			2,872,038	1783	LSE
20:57:55	413.6	695	O	413.5	413.7			2,871,343	1782	LSE
20:57:00	413.61	525	O	413.5	413.7	Buy		2,870,648	1781	LSE
20:56:58	413.6	517	AT	413.5	413.6	Buy		2,870,123	1780	LSE
20:56:57	413.626	21	O	413.5	413.7	Buy		2,869,606	1779	LSE
20:56:10	413.59	1835	O	413.5	413.7	Sell		2,869,585	1778	LSE
20:55:21	413.69	30	O	413.6	413.8	Sell		2,867,750	1777	LSE
20:55:06	413.658	9750	O	413.6	413.8	Sell		2,867,720	1776	LSE
20:54:54	413.6	518	AT	413.5	413.6	Buy		2,857,970	1775	LSE
20:54:26	413.7	2041	AT	413.6	413.7	Buy		2,857,452	1774	LSE
20:54:26	413.7	51	AT	413.6	413.7	Buy		2,855,411	1773	LSE
20:54:26	413.7	2221	AT	413.6	413.7	Buy		2,855,360	1772	LSE
20:54:19	413.7	2	O	413.5	413.7	Buy		2,853,139	1771	LSE
20:53:17	413.655	82	O	413.5	413.7	Buy		2,853,137	1770	LSE
20:53:15	413.6	596	AT	413.6	413.7	Sell		2,853,055	1769	LSE
20:53:15	413.6	1204	AT	413.6	413.7	Sell		2,852,459	1768	LSE
20:53:11	413.6	443	AT	413.5	413.6	Buy		2,851,255	1767	LSE
20:53:11	413.6	249	AT	413.6	413.7	Sell		2,850,812	1766	LSE
20:53:11	413.6	19	AT	413.6	413.7	Sell		2,850,563	1765	LSE
20:53:11	413.6	2297	AT	413.6	413.7	Sell		2,850,544	1764	LSE
20:53:11	413.6	153	AT	413.6	413.7	Sell		2,848,247	1763	LSE
20:51:12	413.7	5	O	413.6	413.7	Buy		2,848,094	1762	LSE
20:51:06	413.6	985	AT	413.6	413.7	Sell		2,848,089	1761	LSE
20:49:37	413.645	900	O	413.6	413.7	Sell		2,847,104	1760	LSE
20:49:32	413.7	604	AT	413.7	413.8	Sell		2,846,204	1759	LSE
20:49:32	413.7	364	AT	413.7	413.8	Sell		2,845,600	1758	LSE
20:49:32	413.7	83	AT	413.7	413.8	Sell		2,845,236	1757	LSE
20:49:32	413.7	157	AT	413.7	413.8	Sell		2,845,153	1756	LSE
20:49:11	413.755	100	O	413.7	413.8	Buy		2,844,996	1755	LSE
20:47:43	413.8	898	AT	413.8	413.9	Sell		2,844,896	1754	LSE
20:47:43	413.8	420	AT	413.8	413.9	Sell		2,843,998	1753	LSE
20:46:05	413.9	4	O	413.8	413.9	Buy		2,843,578	1752	LSE
20:45:48	413.8	1897	AT	413.7	413.8	Buy		2,843,574	1751	LSE

Virgin Galactic

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관