Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:31 | 412.9 | 2767 | AT | 412.8 | 412.9 | Buy | 4,345,060 | 3451 | LSE | |
| 00:01:31 | 412.9 | 1912 | AT | 412.8 | 412.9 | Buy | 4,342,293 | 3450 | LSE | |
| 00:01:31 | 412.9 | 665 | AT | 412.8 | 412.9 | Buy | 4,340,381 | 3449 | LSE | |
| 00:01:31 | 412.9 | 641 | AT | 412.8 | 412.9 | Buy | 4,339,716 | 3448 | LSE | |
| 00:01:25 | 412.7 | 8 | O | 412.7 | 412.9 | Sell | 4,339,075 | 3447 | LSE | |
| 00:00:29 | 412.9 | 1399 | AT | 412.7 | 412.9 | Buy | 4,339,067 | 3446 | LSE | |
| 00:00:29 | 412.8 | 759 | AT | 412.7 | 412.8 | Buy | 4,337,668 | 3445 | LSE | |
| 00:00:21 | 412.8 | 527 | AT | 412.7 | 412.8 | Buy | 4,336,909 | 3444 | LSE | |
| 00:00:01 | 412.9 | 2049 | AT | 412.8 | 413.0 | 4,336,382 | 3443 | LSE | ||
| 00:00:01 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,334,333 | 3442 | LSE | |
| 00:00:01 | 412.9 | 2560 | AT | 412.8 | 413.0 | 4,332,293 | 3441 | LSE | ||
| 00:00:01 | 412.9 | 1529 | AT | 412.8 | 412.9 | Buy | 4,329,733 | 3440 | LSE | |
| 00:00:01 | 412.9 | 511 | AT | 412.8 | 412.9 | Buy | 4,328,204 | 3439 | LSE | |
| 00:00:01 | 412.9 | 6138 | AT | 412.8 | 413.0 | 4,327,693 | 3438 | LSE | ||
| 00:00:01 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,321,555 | 3437 | LSE | |
| 00:00:01 | 412.9 | 5266 | AT | 412.8 | 413.0 | 4,319,515 | 3436 | LSE | ||
| 00:00:01 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,314,249 | 3435 | LSE | |
| 00:00:01 | 412.9 | 7113 | AT | 412.8 | 413.0 | 4,312,209 | 3434 | LSE | ||
| 00:00:01 | 412.9 | 887 | AT | 412.8 | 412.9 | Buy | 4,305,096 | 3433 | LSE | |
| 00:00:01 | 412.9 | 281 | AT | 412.8 | 412.9 | Buy | 4,304,209 | 3432 | LSE | |
| 00:00:01 | 412.9 | 872 | AT | 412.8 | 412.9 | Buy | 4,303,928 | 3431 | LSE | |
| 00:00:01 | 412.9 | 510 | AT | 412.8 | 412.9 | Buy | 4,303,056 | 3430 | LSE | |
| 00:00:01 | 412.9 | 2370 | AT | 412.8 | 412.9 | Buy | 4,302,546 | 3429 | LSE | |
| 00:00:01 | 412.9 | 1209 | AT | 412.8 | 412.9 | Buy | 4,300,176 | 3428 | LSE | |
| 00:00:01 | 412.9 | 831 | AT | 412.8 | 412.9 | Buy | 4,298,967 | 3427 | LSE | |
| 00:00:01 | 412.9 | 2593 | AT | 412.8 | 412.9 | Buy | 4,298,136 | 3426 | LSE | |
| 00:00:01 | 412.9 | 665 | AT | 412.8 | 412.9 | Buy | 4,295,543 | 3425 | LSE | |
| 23:59:56 | 412.8 | 780 | AT | 412.7 | 412.8 | Buy | 4,294,878 | 3424 | LSE | |
| 23:59:56 | 412.8 | 1459 | AT | 412.7 | 412.8 | Buy | 4,294,098 | 3423 | LSE | |
| 23:59:29 | 412.8 | 9 | AT | 412.7 | 412.8 | Buy | 4,292,639 | 3422 | LSE | |
| 23:59:28 | 412.8 | 1008 | AT | 412.6 | 412.8 | Buy | 4,292,630 | 3421 | LSE | |
| 23:59:28 | 412.8 | 38 | AT | 412.6 | 412.8 | Buy | 4,291,622 | 3420 | LSE | |
| 23:59:28 | 412.8 | 1859 | AT | 412.6 | 412.8 | Buy | 4,291,584 | 3419 | LSE | |
| 23:59:28 | 412.8 | 1599 | AT | 412.6 | 412.8 | Buy | 4,289,725 | 3418 | LSE | |
| 23:58:52 | 412.8 | 437 | AT | 412.6 | 412.8 | Buy | 4,288,126 | 3417 | LSE | |
| 23:58:52 | 412.8 | 1544 | AT | 412.6 | 412.8 | Buy | 4,287,689 | 3416 | LSE | |
| 23:58:48 | 412.8 | 1806 | AT | 412.7 | 412.8 | Buy | 4,286,145 | 3415 | LSE | |
| 23:58:48 | 412.8 | 1599 | AT | 412.7 | 412.8 | Buy | 4,284,339 | 3414 | LSE | |
| 23:58:48 | 412.8 | 3010 | AT | 412.8 | 412.9 | Sell | 4,282,740 | 3413 | LSE | |
| 23:58:48 | 412.8 | 8010 | AT | 412.8 | 412.9 | Sell | 4,279,730 | 3412 | LSE | |
| 23:58:48 | 412.8 | 4000 | AT | 412.8 | 412.9 | Sell | 4,271,720 | 3411 | LSE | |
| 23:58:48 | 412.9 | 3071 | AT | 412.9 | 413.1 | Sell | 4,267,720 | 3410 | LSE | |
| 23:58:48 | 412.9 | 10830 | AT | 412.9 | 413.1 | Sell | 4,264,649 | 3409 | LSE | |
| 23:58:48 | 412.9 | 1599 | AT | 412.9 | 413.1 | Sell | 4,253,819 | 3408 | LSE | |
| 23:58:48 | 412.9 | 1040 | AT | 412.9 | 413.1 | Sell | 4,252,220 | 3407 | LSE | |
| 23:58:48 | 412.9 | 493 | AT | 412.9 | 413.1 | Sell | 4,251,180 | 3406 | LSE | |
| 23:58:48 | 413.0 | 494 | AT | 413.0 | 413.1 | Sell | 4,250,687 | 3405 | LSE | |
| 23:57:54 | 412.9 | 978 | O | 412.9 | 413.1 | Sell | 4,250,193 | 3404 | LSE | |
| 23:57:50 | 412.9 | 2174 | O | 412.9 | 413.1 | Sell | 4,249,215 | 3403 | LSE | |
| 23:57:47 | 413.0 | 1669 | AT | 413.0 | 413.1 | Sell | 4,247,041 | 3402 | LSE | |
| 23:57:47 | 413.0 | 942 | AT | 413.0 | 413.2 | Sell | 4,245,372 | 3401 | LSE |
