Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.20

-0.10

(-0.02%)

마감 13 12월 1:30AM

무역 4251 - 4201 (00:47-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:03	411.2	23	AT	411.0	411.2	Buy		5,706,192	4251	LSE
00:47:03	411.2	560	AT	411.0	411.2	Buy		5,706,169	4250	LSE
00:47:03	411.2	942	AT	411.0	411.2	Buy		5,705,609	4249	LSE
00:47:03	411.2	1041	AT	411.0	411.2	Buy		5,704,667	4248	LSE
00:47:03	411.2	1300	AT	411.0	411.2	Buy		5,703,626	4247	LSE
00:47:03	411.1	1694	AT	411.0	411.1	Buy		5,702,326	4246	LSE
00:47:03	411.1	517	AT	411.0	411.1	Buy		5,700,632	4245	LSE
00:47:03	411.1	571	AT	411.0	411.1	Buy		5,700,115	4244	LSE
00:47:03	411.0	1820	AT	410.9	411.0	Buy		5,699,544	4243	LSE
00:47:03	410.9	602	AT	410.8	410.9	Buy		5,697,724	4242	LSE
00:47:03	410.9	1715	AT	410.8	410.9	Buy		5,697,122	4241	LSE
00:47:03	410.8	447	AT	410.7	410.8	Buy		5,695,407	4240	LSE
00:47:03	410.8	94	AT	410.7	410.8	Buy		5,694,960	4239	LSE
00:47:03	410.8	2600	AT	410.7	410.8	Buy		5,694,866	4238	LSE
00:47:03	410.8	1400	AT	410.7	410.8	Buy		5,692,266	4237	LSE
00:46:52	410.7	837	AT	410.7	410.8	Sell		5,690,866	4236	LSE
00:46:52	410.7	117	AT	410.6	410.7	Buy		5,690,029	4235	LSE
00:46:52	410.7	361	AT	410.6	410.7	Buy		5,689,912	4234	LSE
00:46:52	410.7	1069	AT	410.6	410.7	Buy		5,689,551	4233	LSE
00:46:52	410.7	1015	AT	410.6	410.7	Buy		5,688,482	4232	LSE
00:46:52	410.7	54	AT	410.6	410.7	Buy		5,687,467	4231	LSE
00:46:23	410.5	1386	AT	410.4	410.5	Buy		5,687,413	4230	LSE
00:46:23	410.5	614	AT	410.4	410.5	Buy		5,686,027	4229	LSE
00:46:23	410.5	492	AT	410.4	410.5	Buy		5,685,413	4228	LSE
00:46:23	410.5	280	AT	410.4	410.5	Buy		5,684,921	4227	LSE
00:46:23	410.5	93	AT	410.4	410.5	Buy		5,684,641	4226	LSE
00:46:23	410.5	94	AT	410.4	410.5	Buy		5,684,548	4225	LSE
00:46:23	410.5	491	AT	410.4	410.5	Buy		5,684,454	4224	LSE
00:46:23	410.5	950	AT	410.4	410.5	Buy		5,683,963	4223	LSE
00:46:23	410.5	169	AT	410.4	410.5	Buy		5,683,013	4222	LSE
00:46:09	410.5	1524	AT	410.4	410.5	Buy		5,682,844	4221	LSE
00:46:09	410.5	1510	AT	410.4	410.5	Buy		5,681,320	4220	LSE
00:46:09	410.5	1641	AT	410.4	410.5	Buy		5,679,810	4219	LSE
00:46:02	410.5	231	AT	410.5	410.6	Sell		5,678,169	4218	LSE
00:45:46	410.7	1	O	410.5	410.7	Buy		5,677,938	4217	LSE
00:45:39	410.7	1	O	410.5	410.7	Buy		5,677,937	4216	LSE
00:45:35	410.5	6	O	410.5	410.7	Sell		5,677,936	4215	LSE
00:45:22	410.6	1486	AT	410.5	410.6	Buy		5,677,930	4214	LSE
00:45:16	410.6	1535	AT	410.5	410.6	Buy		5,676,444	4213	LSE
00:45:10	410.6	963	AT	410.5	410.6	Buy		5,674,909	4212	LSE
00:45:09	410.6	1535	AT	410.5	410.6	Buy		5,673,946	4211	LSE
00:45:08	410.6	1209	AT	410.6	410.7	Sell		5,672,411	4210	LSE
00:45:08	410.6	615	AT	410.6	410.7	Sell		5,671,202	4209	LSE
00:45:08	410.6	61	AT	410.5	410.6	Buy		5,670,587	4208	LSE
00:45:08	410.6	1613	AT	410.5	410.6	Buy		5,670,526	4207	LSE
00:45:03	410.55	1019	O	410.5	410.6			5,668,913	4206	LSE
00:44:49	410.5	102	AT	410.4	410.5	Buy		5,667,894	4205	LSE
00:44:49	410.5	2116	AT	410.4	410.5	Buy		5,667,792	4204	LSE
00:44:49	410.5	85	AT	410.4	410.5	Buy		5,665,676	4203	LSE
00:44:49	410.5	420	AT	410.4	410.5	Buy		5,665,591	4202	LSE
00:44:44	413.926	20000	O	410.4	410.5	Buy		5,665,171	4201	LSE

BNP Paribas Issuance

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관