Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:54 | 410.5 | 641 | AT | 410.5 | 410.6 | Sell | 6,279,185 | 4601 | LSE | |
| 01:13:54 | 410.5 | 415 | AT | 410.5 | 410.6 | Sell | 6,278,544 | 4600 | LSE | |
| 01:13:54 | 410.5 | 1909 | AT | 410.5 | 410.6 | Sell | 6,278,129 | 4599 | LSE | |
| 01:13:54 | 410.5 | 1200 | AT | 410.5 | 410.6 | Sell | 6,276,220 | 4598 | LSE | |
| 01:13:54 | 410.5 | 25000 | AT | 410.5 | 410.6 | Sell | 6,275,020 | 4597 | LSE | |
| 01:13:54 | 410.6 | 1219 | AT | 410.6 | 410.7 | Sell | 6,250,020 | 4596 | LSE | |
| 01:13:54 | 410.6 | 520 | AT | 410.6 | 410.7 | Sell | 6,248,801 | 4595 | LSE | |
| 01:13:54 | 410.6 | 2048 | AT | 410.6 | 410.8 | Sell | 6,248,281 | 4594 | LSE | |
| 01:13:54 | 410.7 | 2124 | AT | 410.6 | 410.8 | 6,246,233 | 4593 | LSE | ||
| 01:13:54 | 410.7 | 1564 | AT | 410.6 | 410.7 | Buy | 6,244,109 | 4592 | LSE | |
| 01:13:54 | 410.7 | 1998 | AT | 410.6 | 410.7 | Buy | 6,242,545 | 4591 | LSE | |
| 01:13:54 | 410.7 | 280 | AT | 410.6 | 410.7 | Buy | 6,240,547 | 4590 | LSE | |
| 01:13:54 | 410.6 | 27 | AT | 410.6 | 410.7 | Sell | 6,240,267 | 4589 | LSE | |
| 01:13:54 | 410.6 | 525 | AT | 410.6 | 410.7 | Sell | 6,240,240 | 4588 | LSE | |
| 01:13:54 | 410.6 | 96 | AT | 410.6 | 410.7 | Sell | 6,239,715 | 4587 | LSE | |
| 01:13:54 | 410.6 | 1072 | AT | 410.6 | 410.7 | Sell | 6,239,619 | 4586 | LSE | |
| 01:13:54 | 410.6 | 1807 | AT | 410.6 | 410.7 | Sell | 6,238,547 | 4585 | LSE | |
| 01:13:54 | 410.7 | 1140 | AT | 410.6 | 410.8 | 6,236,740 | 4584 | LSE | ||
| 01:13:54 | 410.7 | 2940 | AT | 410.6 | 410.7 | Buy | 6,235,600 | 4583 | LSE | |
| 01:13:54 | 410.7 | 413 | AT | 410.6 | 410.7 | Buy | 6,232,660 | 4582 | LSE | |
| 01:13:54 | 410.7 | 109 | AT | 410.6 | 410.7 | Buy | 6,232,247 | 4581 | LSE | |
| 01:13:54 | 410.7 | 446 | AT | 410.6 | 410.7 | Buy | 6,232,138 | 4580 | LSE | |
| 01:13:54 | 410.7 | 1583 | AT | 410.6 | 410.7 | Buy | 6,231,692 | 4579 | LSE | |
| 01:13:54 | 410.7 | 2278 | AT | 410.6 | 410.7 | Buy | 6,230,109 | 4578 | LSE | |
| 01:13:47 | 410.7 | 100 | O | 410.5 | 410.7 | Buy | 6,227,831 | 4577 | LSE | |
| 01:13:11 | 410.558 | 5930 | O | 410.5 | 410.7 | Sell | 6,227,731 | 4576 | LSE | |
| 01:12:35 | 410.7 | 3 | O | 410.6 | 410.7 | Buy | 6,221,801 | 4575 | LSE | |
| 01:12:28 | 410.6 | 30 | O | 410.6 | 410.7 | Sell | 6,221,798 | 4574 | LSE | |
| 01:12:25 | 410.5 | 459 | O | 410.5 | 410.7 | Sell | 6,221,768 | 4573 | LSE | |
| 01:12:22 | 410.61 | 436 | O | 410.5 | 410.7 | Buy | 6,221,309 | 4572 | LSE | |
| 01:12:16 | 410.7 | 4 | O | 410.5 | 410.7 | Buy | 6,220,873 | 4571 | LSE | |
| 01:11:40 | 410.6 | 261 | AT | 410.5 | 410.6 | Buy | 6,220,869 | 4570 | LSE | |
| 01:11:40 | 410.6 | 407 | AT | 410.5 | 410.6 | Buy | 6,220,608 | 4569 | LSE | |
| 01:11:39 | 410.6 | 1300 | AT | 410.5 | 410.6 | Buy | 6,220,201 | 4568 | LSE | |
| 01:11:39 | 410.6 | 1097 | AT | 410.6 | 410.7 | Sell | 6,218,901 | 4567 | LSE | |
| 01:11:36 | 410.645 | 122 | O | 410.6 | 410.7 | Sell | 6,217,804 | 4566 | LSE | |
| 01:11:23 | 410.7 | 1202 | O | 410.6 | 410.7 | Buy | 6,217,682 | 4565 | LSE | |
| 01:11:00 | 410.5 | 4 | O | 410.5 | 410.7 | Sell | 6,216,480 | 4564 | LSE | |
| 01:10:52 | 410.7 | 96 | O | 410.5 | 410.7 | Buy | 6,216,476 | 4563 | LSE | |
| 01:10:43 | 410.6 | 1702 | AT | 410.6 | 410.7 | Sell | 6,216,380 | 4562 | LSE | |
| 01:10:43 | 410.6 | 9 | AT | 410.5 | 410.6 | Buy | 6,214,678 | 4561 | LSE | |
| 01:10:43 | 410.6 | 21 | AT | 410.5 | 410.6 | Buy | 6,214,669 | 4560 | LSE | |
| 01:10:43 | 410.6 | 1218 | AT | 410.5 | 410.6 | Buy | 6,214,648 | 4559 | LSE | |
| 01:10:43 | 410.6 | 1200 | AT | 410.5 | 410.6 | Buy | 6,213,430 | 4558 | LSE | |
| 01:10:32 | 410.6 | 764 | O | 410.5 | 410.7 | 6,212,230 | 4557 | LSE | ||
| 01:10:32 | 410.6 | 764 | O | 410.5 | 410.7 | 6,211,466 | 4556 | LSE | ||
| 01:10:32 | 410.6 | 442 | O | 410.5 | 410.7 | 6,210,702 | 4555 | LSE | ||
| 01:10:26 | 410.7 | 926 | AT | 410.7 | 410.8 | Sell | 6,210,260 | 4554 | LSE | |
| 01:10:26 | 410.7 | 1500 | AT | 410.7 | 410.8 | Sell | 6,209,334 | 4553 | LSE | |
| 01:10:26 | 410.8 | 1897 | AT | 410.6 | 410.8 | Buy | 6,207,834 | 4552 | LSE | |
| 01:10:18 | 410.7 | 2348 | AT | 410.6 | 410.7 | Buy | 6,205,937 | 4551 | LSE |
