Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

458.70

-0.80

(-0.17%)

마감 21 4월 12:30AM

무역 2851 - 2801 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:58	411.9	777	AT	411.9	412.1	Sell		3,769,417	2851	LSE
23:30:58	412.0	858	AT	411.8	412.0	Buy		3,768,640	2850	LSE
23:30:58	411.9	858	AT	411.9	412.1	Sell		3,767,782	2849	LSE
23:30:57	412.0	1599	AT	411.8	412.0	Buy		3,766,924	2848	LSE
23:30:57	411.9	762	AT	411.9	412.1	Sell		3,765,325	2847	LSE
23:30:55	411.9	674	O	411.9	412.1	Sell		3,764,563	2846	LSE
23:30:55	411.9	176	AT	411.9	412.1	Sell		3,763,889	2845	LSE
23:30:55	411.9	489	AT	411.9	412.1	Sell		3,763,713	2844	LSE
23:30:55	411.9	113	AT	411.9	412.1	Sell		3,763,224	2843	LSE
23:30:55	412.0	4500	O	411.9	412.1			3,763,111	2842	LSE
23:30:54	411.9	367	AT	411.9	412.1	Sell		3,758,611	2841	LSE
23:30:54	411.9	349	AT	411.9	412.1	Sell		3,758,244	2840	LSE
23:30:54	412.0	10	O	411.9	412.0	Buy		3,757,895	2839	LSE
23:30:54	411.9	713	AT	411.9	412.0	Sell		3,757,885	2838	LSE
23:30:53	412.0	64	AT	412.0	412.1	Sell		3,757,172	2837	LSE
23:30:53	412.0	800	AT	412.0	412.1	Sell		3,757,108	2836	LSE
23:30:53	412.0	392	AT	412.0	412.1	Sell		3,756,308	2835	LSE
23:30:52	412.0	857	O	412.0	412.1	Sell		3,755,916	2834	LSE
23:30:52	412.0	182	O	412.0	412.1	Sell		3,755,059	2833	LSE
23:30:52	412.0	1	AT	412.0	412.1	Sell		3,754,877	2832	LSE
23:30:50	412.0	778	AT	412.0	412.2	Sell		3,754,876	2831	LSE
23:30:50	412.1	419	AT	412.1	412.2	Sell		3,754,098	2830	LSE
23:30:48	412.1	1038	AT	412.1	412.2	Sell		3,753,679	2829	LSE
23:30:48	412.1	1346	AT	412.1	412.2	Sell		3,752,641	2828	LSE
23:30:48	412.1	226	AT	412.1	412.2	Sell		3,751,295	2827	LSE
23:30:47	412.1	1220	AT	412.0	412.1	Buy		3,751,069	2826	LSE
23:30:47	412.1	1651	AT	412.0	412.1	Buy		3,749,849	2825	LSE
23:30:39	412.4	2500	O	412.0	412.1	Buy		3,748,198	2824	LSE
23:30:36	412.0	682	O	412.0	412.1	Sell		3,745,698	2823	LSE
23:30:35	412.1	3	O	412.0	412.1	Buy		3,745,016	2822	LSE
23:30:35	412.1	989	AT	412.1	412.2	Sell		3,745,013	2821	LSE
23:30:33	412.2	737	O	412.1	412.2	Buy		3,744,024	2820	LSE
23:30:33	412.2	737	O	412.1	412.2	Buy		3,743,287	2819	LSE
23:30:33	412.2	1002	AT	412.2	412.3	Sell		3,742,550	2818	LSE
23:30:30	412.3	3110	AT	412.3	412.4	Sell		3,741,548	2817	LSE
23:30:30	412.3	1330	AT	412.3	412.4	Sell		3,738,438	2816	LSE
23:30:30	412.3	290	AT	412.3	412.5	Sell		3,737,108	2815	LSE
23:30:27	412.3	665	O	412.3	412.5	Sell		3,736,818	2814	LSE
23:30:26	412.4	488	AT	412.3	412.4	Buy		3,736,153	2813	LSE
23:30:24	412.3	147	AT	412.3	412.5	Sell		3,735,665	2812	LSE
23:30:24	412.3	598	AT	412.3	412.5	Sell		3,735,518	2811	LSE
23:30:23	412.3	702	AT	412.3	412.5	Sell		3,734,920	2810	LSE
23:30:23	412.4	1807	AT	412.2	412.4	Buy		3,734,218	2809	LSE
23:30:23	412.4	428	AT	412.2	412.4	Buy		3,732,411	2808	LSE
23:30:21	412.3	433	AT	412.3	412.5	Sell		3,731,983	2807	LSE
23:30:21	412.3	351	AT	412.3	412.5	Sell		3,731,550	2806	LSE
23:30:21	412.4	2084	O	412.3	412.5			3,731,199	2805	LSE
23:30:19	412.5	621	O	412.3	412.5	Buy		3,729,115	2804	LSE
23:30:18	412.3	717	AT	412.3	412.5	Sell		3,728,494	2803	LSE
23:30:18	412.3	700	AT	412.3	412.5	Sell		3,727,777	2802	LSE
23:30:17	412.4	328	AT	412.3	412.4	Buy		3,727,077	2801	LSE

ST Microelectronics

Virgin Galactic

Capital for Colleagues

Arbuthnot Banking

UBS LUX Fund Solutions -...

Amundi S&P Global Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관