Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:57:21

무역 2651 - 2601 (23:19-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:17	412.7	948	AT	412.7	412.9	Sell		3,601,653	2651	LSE
23:19:17	412.7	100	AT	412.7	412.9	Sell		3,600,705	2650	LSE
23:19:17	412.7	132	AT	412.7	412.9	Sell		3,600,605	2649	LSE
23:18:32	412.7	672	O	412.7	412.9	Sell		3,600,473	2648	LSE
23:18:32	412.7	696	O	412.7	412.9	Sell		3,599,801	2647	LSE
23:18:32	412.7	701	AT	412.7	412.9	Sell		3,599,105	2646	LSE
23:18:31	412.8	45	AT	412.7	412.8	Buy		3,598,404	2645	LSE
23:18:31	412.7	443	AT	412.7	412.9	Sell		3,598,359	2644	LSE
23:18:27	412.8	2	O	412.8	412.9	Sell		3,597,916	2643	LSE
23:18:27	412.8	426	AT	412.8	412.9	Sell		3,597,914	2642	LSE
23:18:27	412.8	74	AT	412.8	412.9	Sell		3,597,488	2641	LSE
23:17:56	412.8	1	O	412.8	412.9	Sell		3,597,414	2640	LSE
23:17:50	412.847	217	O	412.8	412.9	Sell		3,597,413	2639	LSE
23:16:58	412.8	476	O	412.8	412.9	Sell		3,597,196	2638	LSE
23:16:57	412.9	475	AT	412.9	413.0	Sell		3,596,720	2637	LSE
23:16:17	413.0	100	O	412.9	413.0	Buy		3,596,245	2636	LSE
23:16:16	413.0	915	AT	413.0	413.1	Sell		3,596,145	2635	LSE
23:16:02	413.05	566	O	413.0	413.1			3,595,230	2634	LSE
23:15:50	413.047	620	O	413.0	413.1	Sell		3,594,664	2633	LSE
23:15:30	413.0	756	AT	413.0	413.1	Sell		3,594,044	2632	LSE
23:15:30	413.0	665	AT	413.0	413.1	Sell		3,593,288	2631	LSE
23:15:26	413.0	74	AT	413.0	413.1	Sell		3,592,623	2630	LSE
23:15:26	413.0	653	AT	413.0	413.1	Sell		3,592,549	2629	LSE
23:15:17	413.0	736	AT	413.0	413.1	Sell		3,591,896	2628	LSE
23:15:09	413.1	714	AT	413.1	413.2	Sell		3,591,160	2627	LSE
23:15:09	413.1	287	AT	413.1	413.2	Sell		3,590,446	2626	LSE
23:15:09	413.1	427	AT	413.1	413.2	Sell		3,590,159	2625	LSE
23:14:53	413.1	499	AT	413.1	413.2	Sell		3,589,732	2624	LSE
23:14:53	413.1	412	AT	413.0	413.1	Buy		3,589,233	2623	LSE
23:14:51	413.099	1	O	413.0	413.1	Buy		3,588,821	2622	LSE
23:14:26	413.0	750	AT	413.0	413.1	Sell		3,588,820	2621	LSE
23:13:58	413.1	1114	AT	413.1	413.2	Sell		3,588,070	2620	LSE
23:13:58	413.1	862	AT	413.1	413.2	Sell		3,586,956	2619	LSE
23:11:48	413.2	651	AT	413.2	413.4	Sell		3,586,094	2618	LSE
23:11:48	413.2	89	AT	413.2	413.4	Sell		3,585,443	2617	LSE
23:11:48	413.2	498	AT	413.2	413.4	Sell		3,585,354	2616	LSE
23:11:48	413.2	832	AT	413.2	413.4	Sell		3,584,856	2615	LSE
23:11:36	413.29	417	O	413.2	413.4	Sell		3,584,024	2614	LSE
23:11:22	413.4	1548	AT	413.4	413.5	Sell		3,583,607	2613	LSE
23:11:20	413.4	527	AT	413.2	413.4	Buy		3,582,059	2612	LSE
23:11:20	413.4	462	AT	413.2	413.4	Buy		3,581,532	2611	LSE
23:11:20	413.4	1324	AT	413.2	413.4	Buy		3,581,070	2610	LSE
23:11:20	413.4	540	AT	413.2	413.4	Buy		3,579,746	2609	LSE
23:11:20	413.4	3113	AT	413.2	413.4	Buy		3,579,206	2608	LSE
23:11:18	413.09	479	O	413.2	413.4	Sell		3,576,093	2607	LSE
23:11:17	413.2	342	AT	413.2	413.4	Sell		3,575,614	2606	LSE
23:11:17	413.2	774	AT	413.2	413.4	Sell		3,575,272	2605	LSE
23:11:17	413.2	446	AT	413.2	413.4	Sell		3,574,498	2604	LSE
23:11:17	413.2	301	AT	413.2	413.4	Sell		3,574,052	2603	LSE
23:11:17	413.2	704	AT	413.2	413.4	Sell		3,573,751	2602	LSE
23:11:17	413.2	634	AT	413.2	413.4	Sell		3,573,047	2601	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관