Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:00

무역 851 - 801 (18:11-18:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:16	413.3	1154	AT	413.3	413.5	Sell		977,452	851	LSE
18:11:16	413.3	538	AT	413.3	413.5	Sell		976,298	850	LSE
18:11:16	413.4	1788	AT	413.4	413.5	Sell		975,760	849	LSE
18:11:16	413.4	242	AT	413.2	413.4	Buy		973,972	848	LSE
18:11:16	413.3	725	AT	413.3	413.4	Sell		973,730	847	LSE
18:11:16	413.3	1722	AT	413.3	413.4	Sell		973,005	846	LSE
18:11:16	413.3	1241	AT	413.3	413.4	Sell		971,283	845	LSE
18:11:16	413.4	1023	AT	413.2	413.4	Buy		970,042	844	LSE
18:11:16	413.4	1972	AT	413.2	413.4	Buy		969,019	843	LSE
18:11:15	413.3	591	AT	413.2	413.3	Buy		967,047	842	LSE
18:11:15	413.3	484	AT	413.1	413.3	Buy		966,456	841	LSE
18:11:15	413.3	2000	AT	413.1	413.3	Buy		965,972	840	LSE
18:11:15	413.3	1488	AT	413.1	413.3	Buy		963,972	839	LSE
18:11:15	413.3	1241	AT	413.1	413.3	Buy		962,484	838	LSE
18:11:15	413.3	1400	AT	413.1	413.3	Buy		961,243	837	LSE
18:11:14	413.1	1241	AT	413.1	413.3	Sell		959,843	836	LSE
18:11:14	413.2	1200	AT	413.0	413.2	Buy		958,602	835	LSE
18:11:14	413.2	1400	AT	413.0	413.2	Buy		957,402	834	LSE
18:11:14	413.1	732	AT	413.1	413.3	Sell		956,002	833	LSE
18:11:14	413.1	116	AT	413.1	413.3	Sell		955,270	832	LSE
18:10:51	413.1	1742	AT	413.1	413.3	Sell		955,154	831	LSE
18:10:51	413.2	1241	AT	413.1	413.2	Buy		953,412	830	LSE
18:10:51	413.2	471	AT	413.2	413.4	Sell		952,171	829	LSE
18:10:51	413.2	1788	AT	413.2	413.4	Sell		951,700	828	LSE
18:10:51	413.2	321	AT	413.2	413.4	Sell		949,912	827	LSE
18:10:51	413.2	86	AT	413.2	413.4	Sell		949,591	826	LSE
18:10:51	413.2	189	AT	413.2	413.4	Sell		949,505	825	LSE
18:10:41	413.3	1241	AT	413.3	413.5	Sell		949,316	824	LSE
18:10:41	413.3	570	AT	413.3	413.5	Sell		948,075	823	LSE
18:10:41	413.3	523	AT	413.3	413.5	Sell		947,505	822	LSE
18:10:41	413.3	4528	AT	413.3	413.6	Sell		946,982	821	LSE
18:10:41	413.3	703	AT	413.3	413.6	Sell		942,454	820	LSE
18:10:41	413.3	1675	AT	413.3	413.6	Sell		941,751	819	LSE
18:10:41	413.3	1241	AT	413.3	413.6	Sell		940,076	818	LSE
18:10:40	413.2	1241	AT	413.2	413.4	Sell		938,835	817	LSE
18:10:40	413.3	1907	AT	413.1	413.3	Buy		937,594	816	LSE
18:10:40	413.1	1011	AT	413.0	413.1	Buy		935,687	815	LSE
18:10:40	413.1	705	AT	413.0	413.1	Buy		934,676	814	LSE
18:10:40	413.2	744	AT	413.0	413.2	Buy		933,971	813	LSE
18:10:40	413.2	1200	AT	413.0	413.2	Buy		933,227	812	LSE
18:10:40	413.2	1574	AT	413.0	413.2	Buy		932,027	811	LSE
18:10:40	413.1	705	AT	413.0	413.1	Buy		930,453	810	LSE
18:10:40	413.0	1400	AT	412.9	413.0	Buy		929,748	809	LSE
18:10:40	413.0	303	AT	413.0	413.2	Sell		928,348	808	LSE
18:10:40	413.0	2430	AT	413.0	413.2	Sell		928,045	807	LSE
18:10:22	413.2	1	O	413.0	413.3	Buy		925,615	806	LSE
18:09:34	413.11	2167	O	413.0	413.2	Buy		925,614	805	LSE
18:09:27	413.1	735	AT	413.1	413.3	Sell		923,447	804	LSE
18:09:07	413.033	177	O	413.0	413.2	Sell		922,712	803	LSE
18:09:00	413.2	697	AT	413.0	413.2	Buy		922,535	802	LSE
18:08:44	413.3	4	O	413.1	413.3	Buy		921,838	801	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관