Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

474.60

-4.20

( -0.88% )

업데이트: 18:11:56

무역 801 - 751 (18:08-18:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:08:44	413.3	4	O	413.1	413.3	Buy		921,838	801	LSE
18:08:41	413.1	9297	O	413.1	413.3	Sell		921,834	800	LSE
18:08:39	413.1	27895	O	413.1	413.3	Sell		912,537	799	LSE
18:08:39	413.1	27895	O	413.1	413.3	Sell		884,642	798	LSE
18:08:39	413.1	9297	O	413.1	413.3	Sell		856,747	797	LSE
18:08:39	413.1	9297	O	413.1	413.3	Sell		847,450	796	LSE
18:07:45	413.1	1	AT	413.1	413.3	Sell		838,153	795	LSE
18:07:17	413.1	1747	O	413.1	413.3	Sell		838,152	794	LSE
18:07:10	413.2	605	AT	413.2	413.4	Sell		836,405	793	LSE
18:07:10	413.2	700	AT	413.2	413.4	Sell		835,800	792	LSE
18:07:10	413.2	589	AT	413.2	413.4	Sell		835,100	791	LSE
18:07:09	413.2	1791	O	413.2	413.4	Sell		834,511	790	LSE
18:07:09	413.2	1	O	413.2	413.4	Sell		832,720	789	LSE
18:07:07	413.3	422	AT	413.1	413.3	Buy		832,719	788	LSE
18:06:59	413.0	1542	AT	412.8	413.0	Buy		832,297	787	LSE
18:06:59	412.8	951	AT	412.8	413.1	Sell		830,755	786	LSE
18:06:59	412.9	48	AT	412.7	412.9	Buy		829,804	785	LSE
18:06:59	412.9	520	AT	412.7	412.9	Buy		829,756	784	LSE
18:06:59	412.9	1241	AT	412.7	412.9	Buy		829,236	783	LSE
18:06:59	412.7	244	AT	412.7	413.0	Sell		827,995	782	LSE
18:06:59	412.7	742	AT	412.7	413.0	Sell		827,751	781	LSE
18:06:59	412.7	1200	AT	412.7	413.0	Sell		827,009	780	LSE
18:06:59	412.7	1241	AT	412.7	413.0	Sell		825,809	779	LSE
18:06:59	412.8	746	AT	412.8	413.0	Sell		824,568	778	LSE
18:06:56	412.9	706	AT	412.7	412.9	Buy		823,822	777	LSE
18:06:56	412.9	1741	AT	412.7	412.9	Buy		823,116	776	LSE
18:06:33	412.7	1490	AT	412.7	412.9	Sell		821,375	775	LSE
18:06:33	412.7	1161	AT	412.7	412.9	Sell		819,885	774	LSE
18:06:33	412.7	1170	AT	412.7	412.9	Sell		818,724	773	LSE
18:06:33	412.7	744	AT	412.7	412.9	Sell		817,554	772	LSE
18:06:33	412.8	2274	AT	412.8	413.0	Sell		816,810	771	LSE
18:06:33	412.8	290	AT	412.8	413.0	Sell		814,536	770	LSE
18:06:33	412.8	747	AT	412.8	413.0	Sell		814,246	769	LSE
18:06:33	412.9	739	AT	412.9	413.2	Sell		813,499	768	LSE
18:06:19	413.1	2	O	412.8	413.1	Buy		812,760	767	LSE
18:05:55	413.2	3	O	412.9	413.2	Buy		812,758	766	LSE
18:05:40	413.2	4	O	412.9	413.2	Buy		812,755	765	LSE
18:05:26	412.9	17	O	412.9	413.2	Sell		812,751	764	LSE
18:05:17	412.8	2057	AT	412.6	412.8	Buy		812,734	763	LSE
18:04:54	412.7	1456	AT	412.5	412.7	Buy		810,677	762	LSE
18:04:54	412.7	855	AT	412.5	412.7	Buy		809,221	761	LSE
18:04:54	412.5	46	AT	412.4	412.5	Buy		808,366	760	LSE
18:04:50	412.5	25	AT	412.4	412.5	Buy		808,320	759	LSE
18:04:50	412.5	536	AT	412.5	412.6	Sell		808,295	758	LSE
18:04:50	412.5	108	AT	412.5	412.6	Sell		807,759	757	LSE
18:04:49	412.6	1517	O	412.4	412.6	Buy		807,651	756	LSE
18:04:49	412.5	606	AT	412.5	412.7	Sell		806,134	755	LSE
18:04:49	412.5	569	AT	412.5	412.7	Sell		805,528	754	LSE
18:04:49	412.5	697	AT	412.5	412.7	Sell		804,959	753	LSE
18:04:49	412.5	512	AT	412.5	412.7	Sell		804,262	752	LSE
18:04:49	412.5	701	AT	412.5	412.7	Sell		803,750	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관