Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

472.10

-6.70

( -1.40% )

업데이트: 17:35:52

무역 3951 - 3901 (00:32-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:53	411.3	517	AT	411.2	411.3	Buy		5,238,220	3951	LSE
00:32:53	411.2	42	AT	411.2	411.3	Sell		5,237,703	3950	LSE
00:32:53	411.2	2506	AT	411.2	411.3	Sell		5,237,661	3949	LSE
00:32:53	411.2	802	AT	411.1	411.2	Buy		5,235,155	3948	LSE
00:32:53	411.2	2000	AT	411.1	411.2	Buy		5,234,353	3947	LSE
00:32:52	411.11	239	O	411.0	411.2	Buy		5,232,353	3946	LSE
00:32:49	411.0	1	O	411.0	411.2	Sell		5,232,114	3945	LSE
00:32:43	411.1	1521	AT	411.1	411.2	Sell		5,232,113	3944	LSE
00:32:43	411.2	2000	AT	411.1	411.2	Buy		5,230,592	3943	LSE
00:32:43	411.2	948	AT	411.1	411.2	Buy		5,228,592	3942	LSE
00:32:43	411.2	2930	AT	411.1	411.2	Buy		5,227,644	3941	LSE
00:32:43	411.1	585	AT	411.0	411.1	Buy		5,224,714	3940	LSE
00:32:43	411.1	2176	AT	411.0	411.1	Buy		5,224,129	3939	LSE
00:32:43	411.1	1182	AT	411.0	411.1	Buy		5,221,953	3938	LSE
00:32:43	411.1	2224	AT	411.0	411.1	Buy		5,220,771	3937	LSE
00:32:31	411.01	484	O	410.9	411.1	Buy		5,218,547	3936	LSE
00:31:51	411.0	1354	AT	410.9	411.1			5,218,063	3935	LSE
00:31:51	411.0	2355	AT	410.9	411.0	Buy		5,216,709	3934	LSE
00:31:51	411.0	96	AT	410.9	411.0	Buy		5,214,354	3933	LSE
00:31:51	411.0	96	AT	410.9	411.0	Buy		5,214,258	3932	LSE
00:31:51	411.0	397	AT	410.9	411.0	Buy		5,214,162	3931	LSE
00:31:51	411.0	1003	AT	410.9	411.0	Buy		5,213,765	3930	LSE
00:31:51	411.0	1386	AT	410.9	411.0	Buy		5,212,762	3929	LSE
00:31:51	411.0	3079	AT	410.9	411.0	Buy		5,211,376	3928	LSE
00:31:51	411.0	1659	AT	410.9	411.0	Buy		5,208,297	3927	LSE
00:31:51	411.0	2355	AT	410.9	411.0	Buy		5,206,638	3926	LSE
00:31:51	411.0	3430	AT	410.9	411.0	Buy		5,204,283	3925	LSE
00:31:18	410.9	509	AT	410.8	410.9	Buy		5,200,853	3924	LSE
00:31:06	410.9	300	AT	410.9	411.0	Sell		5,200,344	3923	LSE
00:30:46	410.8	851	O	410.8	411.0	Sell		5,200,044	3922	LSE
00:30:43	410.9	2373	AT	410.9	411.0	Sell		5,199,193	3921	LSE
00:30:43	410.9	713	AT	410.9	411.0	Sell		5,196,820	3920	LSE
00:30:39	411.0	665	AT	411.0	411.1	Sell		5,196,107	3919	LSE
00:30:39	411.0	1728	AT	410.9	411.0	Buy		5,195,442	3918	LSE
00:30:39	411.0	54	AT	410.9	411.0	Buy		5,193,714	3917	LSE
00:30:39	411.0	387	AT	411.0	411.1	Sell		5,193,660	3916	LSE
00:30:20	411.0	511	O	411.0	411.1	Sell		5,193,273	3915	LSE
00:30:18	411.0	285	O	410.9	411.1			5,192,762	3914	LSE
00:30:14	411.1	2224	AT	411.0	411.1	Buy		5,192,477	3913	LSE
00:30:14	411.1	369	AT	411.0	411.1	Buy		5,190,253	3912	LSE
00:30:14	411.0	650	AT	410.9	411.0	Buy		5,189,884	3911	LSE
00:30:14	411.0	943	AT	410.9	411.0	Buy		5,189,234	3910	LSE
00:30:14	411.0	3415	AT	410.8	411.0	Buy		5,188,291	3909	LSE
00:30:14	411.0	880	AT	410.8	411.0	Buy		5,184,876	3908	LSE
00:30:14	411.0	1042	AT	410.8	411.0	Buy		5,183,996	3907	LSE
00:30:14	411.0	1700	AT	410.8	411.0	Buy		5,182,954	3906	LSE
00:30:14	411.0	2506	AT	410.8	411.0	Buy		5,181,254	3905	LSE
00:30:05	411.0	10	O	410.9	411.0	Buy		5,178,748	3904	LSE
00:30:04	410.9	319	AT	410.9	411.0	Sell		5,178,738	3903	LSE
00:30:04	411.0	521	AT	411.0	411.1	Sell		5,178,419	3902	LSE
00:30:04	411.0	1018	AT	411.0	411.1	Sell		5,177,898	3901	LSE

BNP Paribas Issuance BV

Exchange Traded

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관