Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:24

무역 2701 - 2651 (23:24-23:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:24:38	412.9	2931	AT	412.9	413.0	Sell		3,648,537	2701	LSE
23:24:38	412.9	3565	AT	412.9	413.0	Sell		3,645,606	2700	LSE
23:24:38	412.9	827	AT	412.9	413.0	Sell		3,642,041	2699	LSE
23:24:38	412.9	841	AT	412.9	413.0	Sell		3,641,214	2698	LSE
23:24:37	413.0	1075	AT	413.0	413.1	Sell		3,640,373	2697	LSE
23:24:37	413.0	622	AT	413.0	413.1	Sell		3,639,298	2696	LSE
23:24:37	413.0	842	AT	413.0	413.1	Sell		3,638,676	2695	LSE
23:24:37	413.0	1685	AT	413.0	413.1	Sell		3,637,834	2694	LSE
23:24:37	413.1	400	AT	413.0	413.1	Buy		3,636,149	2693	LSE
23:24:37	413.1	1839	AT	413.0	413.1	Buy		3,635,749	2692	LSE
23:24:37	413.1	827	AT	413.0	413.1	Buy		3,633,910	2691	LSE
23:24:37	413.1	451	AT	412.9	413.1	Buy		3,633,083	2690	LSE
23:24:37	413.1	3128	AT	412.9	413.1	Buy		3,632,632	2689	LSE
23:24:37	412.9	859	AT	412.9	413.1	Sell		3,629,504	2688	LSE
23:24:37	412.99	418	O	412.9	413.1	Sell		3,628,645	2687	LSE
23:24:27	412.9	40	AT	412.9	413.1	Sell		3,628,227	2686	LSE
23:24:27	412.9	1278	AT	412.9	413.1	Sell		3,628,187	2685	LSE
23:24:27	412.9	117	AT	412.9	413.1	Sell		3,626,909	2684	LSE
23:24:26	413.0	735	AT	412.9	413.0	Buy		3,626,792	2683	LSE
23:24:26	413.0	1557	AT	412.9	413.0	Buy		3,626,057	2682	LSE
23:24:26	413.0	2685	AT	412.9	413.0	Buy		3,624,500	2681	LSE
23:23:41	412.8	686	AT	412.8	413.0	Sell		3,621,815	2680	LSE
23:23:41	412.9	783	AT	412.8	412.9	Buy		3,621,129	2679	LSE
23:23:41	412.9	1597	AT	412.8	412.9	Buy		3,620,346	2678	LSE
23:23:41	412.9	739	AT	412.8	412.9	Buy		3,618,749	2677	LSE
23:23:41	412.9	494	AT	412.8	412.9	Buy		3,618,010	2676	LSE
23:23:28	412.7	1389	AT	412.7	412.9	Sell		3,617,516	2675	LSE
23:23:24	412.8	1361	O	412.7	412.9			3,616,127	2674	LSE
23:23:23	412.7	120	AT	412.7	412.9	Sell		3,614,766	2673	LSE
23:23:06	412.8	426	AT	412.8	412.9	Sell		3,614,646	2672	LSE
23:23:06	412.8	1032	AT	412.8	412.9	Sell		3,614,220	2671	LSE
23:21:58	412.8	341	AT	412.8	413.0	Sell		3,613,188	2670	LSE
23:21:58	412.8	535	AT	412.8	413.0	Sell		3,612,847	2669	LSE
23:21:53	412.8	425	AT	412.8	413.0	Sell		3,612,312	2668	LSE
23:21:53	412.8	458	AT	412.8	413.0	Sell		3,611,887	2667	LSE
23:21:52	412.8	717	AT	412.8	413.0	Sell		3,611,429	2666	LSE
23:21:41	412.8	125	AT	412.8	413.0	Sell		3,610,712	2665	LSE
23:21:41	412.8	555	AT	412.8	413.0	Sell		3,610,587	2664	LSE
23:21:41	412.8	723	AT	412.8	413.0	Sell		3,610,032	2663	LSE
23:21:41	412.9	1	O	412.8	413.0			3,609,309	2662	LSE
23:21:32	412.9	279	AT	412.8	412.9	Buy		3,609,308	2661	LSE
23:21:32	412.9	260	AT	412.8	412.9	Buy		3,609,029	2660	LSE
23:21:32	412.9	326	AT	412.8	412.9	Buy		3,608,769	2659	LSE
23:21:32	412.9	424	AT	412.8	412.9	Buy		3,608,443	2658	LSE
23:21:32	412.9	22	AT	412.8	412.9	Buy		3,608,019	2657	LSE
23:21:32	412.9	126	AT	412.8	412.9	Buy		3,607,997	2656	LSE
23:21:32	412.9	1618	AT	412.8	412.9	Buy		3,607,871	2655	LSE
23:21:32	412.9	2660	AT	412.8	412.9	Buy		3,606,253	2654	LSE
23:19:58	412.7	1172	AT	412.7	412.9	Sell		3,603,593	2653	LSE
23:19:51	412.8	768	AT	412.7	412.8	Buy		3,602,421	2652	LSE
23:19:17	412.7	948	AT	412.7	412.9	Sell		3,601,653	2651	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관