Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

482.20

3.40

( 0.71% )

업데이트: 00:24:32

무역 601 - 551 (17:43-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:24	412.6	682	AT	412.6	412.8	Sell		557,297	601	LSE
17:43:24	412.6	1400	AT	412.6	412.8	Sell		556,615	600	LSE
17:43:24	412.7	1	AT	412.4	412.7	Buy		555,215	599	LSE
17:43:24	412.7	746	AT	412.4	412.7	Buy		555,214	598	LSE
17:43:00	412.5	2132	AT	412.5	412.7	Sell		554,468	597	LSE
17:43:00	412.5	942	AT	412.5	412.7	Sell		552,336	596	LSE
17:43:00	412.5	100	AT	412.5	412.7	Sell		551,394	595	LSE
17:42:46	412.71	419	O	412.5	412.6	Buy		551,294	594	LSE
17:42:45	412.6	100	AT	412.6	412.7	Sell		550,875	593	LSE
17:42:30	412.6	7	O	412.6	412.8	Sell		550,775	592	LSE
17:42:25	412.8	34	O	412.6	412.8	Buy		550,768	591	LSE
17:42:21	412.8	33	O	412.6	412.8	Buy		550,734	590	LSE
17:42:15	412.7	100	AT	412.7	412.9	Sell		550,701	589	LSE
17:42:15	412.7	2134	AT	412.7	412.9	Sell		550,601	588	LSE
17:42:15	412.7	412	AT	412.7	412.9	Sell		548,467	587	LSE
17:42:15	412.7	375	AT	412.7	412.9	Sell		548,055	586	LSE
17:42:15	412.7	1241	AT	412.7	412.9	Sell		547,680	585	LSE
17:42:08	412.9	21	O	412.7	412.9	Buy		546,439	584	LSE
17:42:02	412.6	391	O	412.7	412.9	Sell		546,418	583	LSE
17:42:02	412.8	609	AT	412.6	412.8	Buy		546,027	582	LSE
17:42:02	412.8	611	AT	412.6	412.8	Buy		545,418	581	LSE
17:42:02	412.8	369	AT	412.6	412.8	Buy		544,807	580	LSE
17:42:02	412.8	345	AT	412.6	412.8	Buy		544,438	579	LSE
17:42:02	412.8	402	AT	412.6	412.8	Buy		544,093	578	LSE
17:42:02	412.8	1	AT	412.6	412.8	Buy		543,691	577	LSE
17:42:02	412.6	1226	AT	412.6	412.8	Sell		543,690	576	LSE
17:42:02	412.6	261	AT	412.6	412.8	Sell		542,464	575	LSE
17:42:02	412.7	1226	AT	412.5	412.7	Buy		542,203	574	LSE
17:42:02	412.7	3139	AT	412.5	412.7	Buy		540,977	573	LSE
17:42:02	412.7	7	AT	412.5	412.7	Buy		537,838	572	LSE
17:41:35	412.7	1	O	412.5	412.7	Buy		537,831	571	LSE
17:40:35	412.7	4	O	412.5	412.7	Buy		537,830	570	LSE
17:40:03	412.6	227	AT	412.4	412.6	Buy		537,826	569	LSE
17:40:03	412.6	227	AT	412.4	412.6	Buy		537,599	568	LSE
17:39:30	412.6	818	O	412.4	412.6	Buy		537,372	567	LSE
17:38:57	412.522	200	O	412.5	412.7	Sell		536,554	566	LSE
17:37:58	412.6	2043	AT	412.4	412.6	Buy		536,354	565	LSE
17:37:25	412.6	3	O	412.4	412.6	Buy		534,311	564	LSE
17:36:29	412.7	3	O	412.5	412.7	Buy		534,308	563	LSE
17:36:17	412.7	300	O	412.5	412.7	Buy		534,305	562	LSE
17:36:16	412.7	1	O	412.5	412.7	Buy		534,005	561	LSE
17:36:12	412.5	52	O	412.5	412.7	Sell		534,004	560	LSE
17:36:11	412.644	3000	O	412.5	412.7	Buy		533,952	559	LSE
17:36:09	412.7	24	O	412.5	412.7	Buy		530,952	558	LSE
17:35:29	412.7	60	O	412.5	412.7	Buy		530,928	557	LSE
17:35:15	412.7	166	AT	412.7	412.9	Sell		530,868	556	LSE
17:35:13	412.7	1791	AT	412.7	412.9	Sell		530,702	555	LSE
17:35:13	412.7	621	AT	412.7	412.9	Sell		528,911	554	LSE
17:35:13	412.7	521	AT	412.7	412.9	Sell		528,290	553	LSE
17:35:13	412.7	585	AT	412.7	412.9	Sell		527,769	552	LSE
17:35:13	412.7	626	AT	412.7	412.9	Sell		527,184	551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관