Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

473.80

-5.00

( -1.04% )

업데이트: 17:46:15

무역 501 - 451 (17:31-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:30	412.4	546	AT	412.4	412.6	Sell		475,056	501	LSE
17:31:30	412.4	335	AT	412.4	412.6	Sell		474,510	500	LSE
17:31:29	412.4	735	AT	412.4	412.6	Sell		474,175	499	LSE
17:31:29	412.4	1828	AT	412.4	412.6	Sell		473,440	498	LSE
17:31:29	412.4	3121	AT	412.4	412.6	Sell		471,612	497	LSE
17:31:29	412.4	568	AT	412.4	412.6	Sell		468,491	496	LSE
17:31:29	412.4	339	AT	412.4	412.6	Sell		467,923	495	LSE
17:31:29	412.5	53	AT	412.5	412.6	Sell		467,584	494	LSE
17:31:28	412.5	1519	AT	412.5	412.7	Sell		467,531	493	LSE
17:31:22	412.4	3121	AT	412.4	412.6	Sell		466,012	492	LSE
17:31:22	412.4	1400	AT	412.4	412.6	Sell		462,891	491	LSE
17:31:22	412.4	585	AT	412.4	412.6	Sell		461,491	490	LSE
17:31:22	412.5	420	AT	412.3	412.5	Buy		460,906	489	LSE
17:31:22	412.5	705	AT	412.3	412.5	Buy		460,486	488	LSE
17:31:08	412.6	2727	O	412.4	412.7	Buy		459,781	487	LSE
17:30:10	412.71	24	O	412.6	412.8	Buy		457,054	486	LSE
17:29:53	413.0	6	O	412.5	412.8	Buy		457,030	485	LSE
17:29:53	412.7	1436	AT	412.7	412.8	Sell		457,024	484	LSE
17:29:53	412.7	2400	AT	412.7	412.8	Sell		455,588	483	LSE
17:29:53	412.7	1600	AT	412.7	412.8	Sell		453,188	482	LSE
17:29:53	412.7	1167	O	412.7	412.9	Sell		451,588	481	LSE
17:29:33	412.7	62	O	412.7	413.0	Sell		450,421	480	LSE
17:29:31	412.9	291	AT	412.7	412.9	Buy		450,359	479	LSE
17:28:40	412.8	410	AT	412.8	412.9	Sell		450,068	478	LSE
17:28:37	412.91	418	O	412.8	412.9	Buy		449,658	477	LSE
17:28:28	412.943	3733	O	412.8	413.0	Buy		449,240	476	LSE
17:27:54	412.9	546	AT	412.7	412.9	Buy		445,507	475	LSE
17:27:54	412.9	1797	AT	412.7	412.9	Buy		444,961	474	LSE
17:27:54	412.9	743	AT	412.7	413.0	Buy		443,164	473	LSE
17:27:54	412.9	2361	AT	412.7	412.9	Buy		442,421	472	LSE
17:27:54	412.9	1716	AT	412.7	412.9	Buy		440,060	471	LSE
17:27:54	412.9	257	AT	412.7	412.9	Buy		438,344	470	LSE
17:27:45	412.7	1780	AT	412.7	412.8	Sell		438,087	469	LSE
17:27:45	412.7	485	AT	412.7	412.8	Sell		436,307	468	LSE
17:27:45	412.7	1739	AT	412.7	412.8	Sell		435,822	467	LSE
17:27:45	412.7	4004	AT	412.7	412.8	Sell		434,083	466	LSE
17:27:35	412.9	336	AT	412.9	413.0	Sell		430,079	465	LSE
17:27:35	413.0	100	AT	413.0	413.1	Sell		429,743	464	LSE
17:27:33	413.0	1	AT	413.0	413.1	Sell		429,643	463	LSE
17:27:33	413.0	99	AT	413.0	413.1	Sell		429,642	462	LSE
17:27:26	412.8	80	AT	412.8	413.0	Sell		429,543	461	LSE
17:27:26	412.8	1400	AT	412.8	413.0	Sell		429,463	460	LSE
17:27:26	412.9	1100	AT	412.8	412.9	Buy		428,063	459	LSE
17:27:26	412.9	1777	AT	412.9	413.1	Sell		426,963	458	LSE
17:27:26	412.9	1671	AT	412.9	413.1	Sell		425,186	457	LSE
17:27:26	412.9	1990	AT	412.9	413.1	Sell		423,515	456	LSE
17:27:26	412.9	1458	AT	412.9	413.1	Sell		421,525	455	LSE
17:27:26	413.0	554	AT	413.0	413.2	Sell		420,067	454	LSE
17:27:26	413.0	542	AT	413.0	413.2	Sell		419,513	453	LSE
17:27:26	413.0	700	AT	413.0	413.2	Sell		418,971	452	LSE
17:27:26	413.0	1029	AT	413.0	413.2	Sell		418,271	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관