Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:34

무역 4851 - 4801 (01:20-01:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:31	410.0	138	AT	409.9	410.0	Buy		6,764,788	4851	LSE
01:20:31	410.0	587	AT	409.9	410.0	Buy		6,764,650	4850	LSE
01:20:31	410.0	53	AT	409.9	410.0	Buy		6,764,063	4849	LSE
01:20:31	410.0	1685	AT	409.9	410.0	Buy		6,764,010	4848	LSE
01:20:31	410.0	14101	AT	409.9	410.0	Buy		6,762,325	4847	LSE
01:20:31	410.0	6311	AT	409.9	410.0	Buy		6,748,224	4846	LSE
01:20:16	410.0	177	O	409.9	410.0	Buy		6,741,913	4845	LSE
01:20:16	409.95	3218	O	409.9	410.0			6,741,736	4844	LSE
01:20:16	410.0	609	AT	409.9	410.0	Buy		6,738,518	4843	LSE
01:20:16	410.0	324	AT	409.9	410.0	Buy		6,737,909	4842	LSE
01:20:16	410.0	2940	AT	410.0	410.1	Sell		6,737,585	4841	LSE
01:20:16	410.0	90	AT	410.0	410.1	Sell		6,734,645	4840	LSE
01:20:16	410.0	389	AT	410.0	410.1	Sell		6,734,555	4839	LSE
01:20:16	410.0	236	AT	410.0	410.1	Sell		6,734,166	4838	LSE
01:19:59	410.053	36	O	410.0	410.1	Buy		6,733,930	4837	LSE
01:19:51	410.1	730	AT	410.0	410.1	Buy		6,733,894	4836	LSE
01:19:48	410.1	546	AT	410.1	410.2	Sell		6,733,164	4835	LSE
01:19:48	410.1	866	AT	410.1	410.2	Sell		6,732,618	4834	LSE
01:19:48	410.1	2191	AT	410.1	410.2	Sell		6,731,752	4833	LSE
01:19:48	410.1	664	AT	410.1	410.2	Sell		6,729,561	4832	LSE
01:19:46	410.2	4	O	410.1	410.2	Buy		6,728,897	4831	LSE
01:19:46	410.1	2432	AT	410.1	410.2	Sell		6,728,893	4830	LSE
01:19:46	410.1	2746	AT	410.0	410.1	Buy		6,726,461	4829	LSE
01:19:15	410.1	554	AT	410.1	410.2	Sell		6,723,715	4828	LSE
01:19:15	410.1	296	AT	410.1	410.2	Sell		6,723,161	4827	LSE
01:19:15	410.1	2083	AT	410.1	410.2	Sell		6,722,865	4826	LSE
01:19:15	410.1	3090	AT	410.1	410.2	Sell		6,720,782	4825	LSE
01:19:15	410.1	411	AT	410.1	410.2	Sell		6,717,692	4824	LSE
01:19:15	410.1	103	AT	410.1	410.2	Sell		6,717,281	4823	LSE
01:19:15	410.1	524	AT	410.1	410.2	Sell		6,717,178	4822	LSE
01:19:15	410.1	2940	AT	410.1	410.2	Sell		6,716,654	4821	LSE
01:19:15	410.2	490	AT	410.2	410.3	Sell		6,713,714	4820	LSE
01:19:15	410.3	826	AT	410.2	410.3	Buy		6,713,224	4819	LSE
01:19:15	410.3	2940	AT	410.2	410.3	Buy		6,712,398	4818	LSE
01:19:15	410.2	147	AT	410.2	410.4	Sell		6,709,458	4817	LSE
01:19:15	410.2	1000	AT	410.2	410.4	Sell		6,709,311	4816	LSE
01:19:15	410.2	522	AT	410.2	410.4	Sell		6,708,311	4815	LSE
01:19:15	410.2	2940	AT	410.2	410.4	Sell		6,707,789	4814	LSE
01:19:15	410.3	673	AT	410.3	410.4	Sell		6,704,849	4813	LSE
01:19:15	410.3	1293	AT	410.3	410.4	Sell		6,704,176	4812	LSE
01:19:15	410.3	84	AT	410.3	410.4	Sell		6,702,883	4811	LSE
01:19:15	410.3	102	AT	410.3	410.4	Sell		6,702,799	4810	LSE
01:19:15	410.3	1315	AT	410.3	410.4	Sell		6,702,697	4809	LSE
01:19:15	410.3	163	AT	410.3	410.4	Sell		6,701,382	4808	LSE
01:19:08	410.4	2761	AT	410.3	410.4	Buy		6,701,219	4807	LSE
01:19:08	410.4	2940	AT	410.3	410.4	Buy		6,698,458	4806	LSE
01:19:08	410.4	668	AT	410.3	410.4	Buy		6,695,518	4805	LSE
01:19:08	410.4	3000	AT	410.3	410.4	Buy		6,694,850	4804	LSE
01:19:08	410.4	2940	AT	410.3	410.4	Buy		6,691,850	4803	LSE
01:19:08	410.4	2769	AT	410.3	410.4	Buy		6,688,910	4802	LSE
01:19:08	410.4	1000	AT	410.4	410.5	Sell		6,686,141	4801	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관