Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

458.70

-0.80

(-0.17%)

마감 21 4월 12:30AM

무역 2801 - 2751 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:17	412.4	328	AT	412.3	412.4	Buy		3,727,077	2801	LSE
23:30:14	412.3	753	AT	412.3	412.5	Sell		3,726,749	2800	LSE
23:30:13	412.3	784	AT	412.3	412.5	Sell		3,725,996	2799	LSE
23:30:13	412.3	768	AT	412.3	412.5	Sell		3,725,212	2798	LSE
23:30:12	412.4	100	AT	412.3	412.4	Buy		3,724,444	2797	LSE
23:30:10	412.4	992	AT	412.4	412.5	Sell		3,724,344	2796	LSE
23:30:09	412.4	278	AT	412.4	412.5	Sell		3,723,352	2795	LSE
23:30:08	412.4	95	AT	412.4	412.5	Sell		3,723,074	2794	LSE
23:30:08	412.4	1365	AT	412.4	412.5	Sell		3,722,979	2793	LSE
23:30:08	412.4	98	AT	412.4	412.5	Sell		3,721,614	2792	LSE
23:30:08	412.5	47	AT	412.5	412.6	Sell		3,721,516	2791	LSE
23:30:06	412.5	512	AT	412.5	412.6	Sell		3,721,469	2790	LSE
23:30:06	412.5	1036	AT	412.5	412.6	Sell		3,720,957	2789	LSE
23:30:05	412.5	56	AT	412.4	412.5	Buy		3,719,921	2788	LSE
23:30:05	412.5	100	AT	412.4	412.5	Buy		3,719,865	2787	LSE
23:30:04	412.4	1202	AT	412.4	412.5	Sell		3,719,765	2786	LSE
23:30:04	412.4	261	AT	412.4	412.5	Sell		3,718,563	2785	LSE
23:30:03	412.4	1427	AT	412.4	412.5	Sell		3,718,302	2784	LSE
23:30:02	412.4	100	AT	412.3	412.4	Buy		3,716,875	2783	LSE
23:30:02	412.4	100	AT	412.3	412.4	Buy		3,716,775	2782	LSE
23:30:02	412.4	100	AT	412.3	412.4	Buy		3,716,675	2781	LSE
23:30:02	412.4	100	AT	412.3	412.4	Buy		3,716,575	2780	LSE
23:30:02	412.4	1733	AT	412.3	412.4	Buy		3,716,475	2779	LSE
23:30:02	412.3	100	AT	412.2	412.3	Buy		3,714,742	2778	LSE
23:30:02	412.4	100	AT	412.3	412.4	Buy		3,714,642	2777	LSE
23:30:02	412.4	2271	AT	412.4	412.5	Sell		3,714,542	2776	LSE
23:30:02	412.4	690	AT	412.4	412.5	Sell		3,712,271	2775	LSE
23:30:02	412.4	734	AT	412.4	412.5	Sell		3,711,581	2774	LSE
23:30:02	412.5	538	AT	412.5	412.6	Sell		3,710,847	2773	LSE
23:30:01	412.5	757	AT	412.5	412.6	Sell		3,710,309	2772	LSE
23:30:01	412.5	100	AT	412.4	412.5	Buy		3,709,552	2771	LSE
23:30:01	412.5	100	AT	412.4	412.5	Buy		3,709,452	2770	LSE
23:30:01	412.5	100	AT	412.4	412.5	Buy		3,709,352	2769	LSE
23:30:01	412.5	811	AT	412.5	412.6	Sell		3,709,252	2768	LSE
23:30:01	412.5	395	AT	412.5	412.6	Sell		3,708,441	2767	LSE
23:30:01	412.5	300	AT	412.5	412.6	Sell		3,708,046	2766	LSE
23:30:01	412.5	740	AT	412.5	412.6	Sell		3,707,746	2765	LSE
23:30:01	412.5	833	AT	412.5	412.6	Sell		3,707,006	2764	LSE
23:30:01	412.6	131	AT	412.6	412.7	Sell		3,706,173	2763	LSE
23:30:01	412.6	1200	AT	412.6	412.7	Sell		3,706,042	2762	LSE
23:30:01	412.7	1600	AT	412.7	412.8	Sell		3,704,842	2761	LSE
23:30:01	412.7	737	AT	412.7	412.8	Sell		3,703,242	2760	LSE
23:30:01	412.7	1788	AT	412.7	412.8	Sell		3,702,505	2759	LSE
23:30:01	412.8	2177	AT	412.6	412.8	Buy		3,700,717	2758	LSE
23:30:01	412.7	1718	AT	412.6	412.8			3,698,540	2757	LSE
23:30:01	412.7	706	AT	412.6	412.7	Buy		3,696,822	2756	LSE
23:30:01	412.7	759	AT	412.5	412.7	Buy		3,696,116	2755	LSE
23:30:01	412.7	759	AT	412.5	412.7	Buy		3,695,357	2754	LSE
23:30:01	412.7	285	AT	412.5	412.7	Buy		3,694,598	2753	LSE
23:30:01	412.7	816	AT	412.5	412.7	Buy		3,694,313	2752	LSE
23:30:01	412.7	417	AT	412.5	412.7	Buy		3,693,497	2751	LSE

Conc do Aeroporto Intern...

Amundi S&P Global Energy...

Capital for Colleagues

Virgin Galactic

Arbuthnot Banking

ST Microelectronics

UBS ETF BBG Barc Euro In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관