Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

482.00

3.20

( 0.67% )

업데이트: 00:26:25

무역 1901 - 1851 (21:18-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:46	414.2	1278	AT	414.2	414.3	Sell		2,972,782	1901	LSE
21:18:46	414.2	1278	AT	414.2	414.3	Sell		2,971,504	1900	LSE
21:18:46	414.4	10	O	414.2	414.4	Buy		2,970,226	1899	LSE
21:18:38	414.3	585	AT	414.2	414.3	Buy		2,970,216	1898	LSE
21:18:26	414.31	482	O	414.2	414.4	Buy		2,969,631	1897	LSE
21:18:13	414.3	528	AT	414.3	414.4	Sell		2,969,149	1896	LSE
21:18:13	414.3	1192	AT	414.3	414.4	Sell		2,968,621	1895	LSE
21:18:13	414.3	237	AT	414.2	414.4			2,967,429	1894	LSE
21:18:13	414.3	1256	AT	414.2	414.3	Buy		2,967,192	1893	LSE
21:18:13	414.3	1138	AT	414.2	414.3	Buy		2,965,936	1892	LSE
21:18:13	414.3	816	AT	414.2	414.3	Buy		2,964,798	1891	LSE
21:18:13	414.3	532	AT	414.2	414.3	Buy		2,963,982	1890	LSE
21:18:13	414.3	37	AT	414.2	414.3	Buy		2,963,450	1889	LSE
21:18:13	414.3	569	AT	414.2	414.3	Buy		2,963,413	1888	LSE
21:18:13	414.3	1788	AT	414.2	414.3	Buy		2,962,844	1887	LSE
21:18:05	414.3	24	O	414.2	414.3	Buy		2,961,056	1886	LSE
21:17:47	414.2	140	AT	414.2	414.3	Sell		2,961,032	1885	LSE
21:17:47	414.2	411	AT	414.2	414.3	Sell		2,960,892	1884	LSE
21:17:23	414.2	95	AT	414.0	414.2	Buy		2,960,481	1883	LSE
21:17:23	414.2	95	AT	414.0	414.2	Buy		2,960,386	1882	LSE
21:16:50	414.1	2239	AT	414.1	414.2	Sell		2,960,291	1881	LSE
21:16:39	414.189	8000	O	414.1	414.2	Buy		2,958,052	1880	LSE
21:16:25	414.111	9	O	414.1	414.2	Sell		2,950,052	1879	LSE
21:16:12	414.3	1	O	414.1	414.2	Buy		2,950,043	1878	LSE
21:16:12	414.2	2534	AT	414.2	414.3	Sell		2,950,042	1877	LSE
21:16:12	414.2	290	AT	414.2	414.3	Sell		2,947,508	1876	LSE
21:16:12	414.2	747	AT	414.2	414.3	Sell		2,947,218	1875	LSE
21:16:12	414.2	730	AT	414.2	414.3	Sell		2,946,471	1874	LSE
21:15:51	414.3	1451	O	414.2	414.4			2,945,741	1873	LSE
21:15:48	414.3	1451	O	414.2	414.4			2,944,290	1872	LSE
21:15:16	414.2	981	AT	414.2	414.4	Sell		2,942,839	1871	LSE
21:15:07	414.3	696	AT	414.3	414.5	Sell		2,941,858	1870	LSE
21:15:07	414.3	578	AT	414.3	414.5	Sell		2,941,162	1869	LSE
21:15:02	414.5	163	AT	414.4	414.5	Buy		2,940,584	1868	LSE
21:15:02	414.5	1270	AT	414.4	414.5	Buy		2,940,421	1867	LSE
21:14:52	414.4	514	AT	414.2	414.4	Buy		2,939,151	1866	LSE
21:14:52	414.4	416	AT	414.2	414.4	Buy		2,938,637	1865	LSE
21:14:52	414.4	693	AT	414.2	414.4	Buy		2,938,221	1864	LSE
21:14:52	414.4	324	AT	414.2	414.4	Buy		2,937,528	1863	LSE
21:14:52	414.4	1454	AT	414.2	414.4	Buy		2,937,204	1862	LSE
21:14:39	414.4	4	O	414.1	414.4	Buy		2,935,750	1861	LSE
21:13:16	414.41	715	O	414.2	414.4	Buy		2,935,746	1860	LSE
21:13:12	414.3	138	AT	414.3	414.4	Sell		2,935,031	1859	LSE
21:13:09	414.3	202	AT	414.3	414.4	Sell		2,934,893	1858	LSE
21:13:06	414.3	397	AT	414.3	414.4	Sell		2,934,691	1857	LSE
21:13:02	414.251	168	O	414.3	414.5	Sell		2,934,294	1856	LSE
21:12:44	414.3	514	AT	414.2	414.3	Buy		2,934,126	1855	LSE
21:12:44	414.2	191	AT	414.2	414.4	Sell		2,933,612	1854	LSE
21:12:44	414.2	709	AT	414.2	414.4	Sell		2,933,421	1853	LSE
21:12:03	414.336	2875	O	414.2	414.4	Buy		2,932,712	1852	LSE
21:12:02	414.4	15	O	414.2	414.4	Buy		2,929,837	1851	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Graniteshares 3x Long Ni...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관