Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.20

14.50

( 3.15% )

업데이트: 19:01:09

무역 1051 - 1001 (18:44-18:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:44:29	413.71	2000	O	413.7	413.9	Sell		1,172,005	1051	LSE
18:44:25	413.8	418	AT	413.7	413.8	Buy		1,170,005	1050	LSE
18:43:55	413.8	68	AT	413.7	413.8	Buy		1,169,587	1049	LSE
18:43:55	413.8	269	AT	413.6	413.8	Buy		1,169,519	1048	LSE
18:43:55	413.8	2014	AT	413.6	413.8	Buy		1,169,250	1047	LSE
18:42:19	413.6	2108	O	413.5	413.8	Sell		1,167,236	1046	LSE
18:41:42	413.5	38	O	413.4	413.7	Sell		1,165,128	1045	LSE
18:41:30	413.6	8	O	413.4	413.7	Buy		1,165,090	1044	LSE
18:40:51	413.5	375	AT	413.5	413.6	Sell		1,165,082	1043	LSE
18:40:05	413.7	96	O	413.5	413.7	Buy		1,164,707	1042	LSE
18:39:56	413.3	10000	O	413.5	413.8	Sell		1,164,611	1041	LSE
18:39:54	413.6	24	AT	413.5	413.6	Buy		1,154,611	1040	LSE
18:39:54	413.6	1552	AT	413.5	413.6	Buy		1,154,587	1039	LSE
18:39:54	413.5	1460	AT	413.4	413.5	Buy		1,153,035	1038	LSE
18:39:54	413.5	1440	AT	413.4	413.5	Buy		1,151,575	1037	LSE
18:39:54	413.4	605	AT	413.2	413.4	Buy		1,150,135	1036	LSE
18:39:54	413.4	24	AT	413.2	413.4	Buy		1,149,530	1035	LSE
18:38:56	413.6	24	O	413.3	413.6	Buy		1,149,506	1034	LSE
18:38:16	413.5	1679	AT	413.5	413.7	Sell		1,149,482	1033	LSE
18:37:20	413.8	5	O	413.6	413.8	Buy		1,147,803	1032	LSE
18:36:54	413.8	2014	AT	413.6	413.8	Buy		1,147,798	1031	LSE
18:36:47	413.9	18	O	413.6	413.8	Buy		1,145,784	1030	LSE
18:36:21	413.8	2203	AT	413.6	413.8	Buy		1,145,766	1029	LSE
18:36:21	413.8	733	AT	413.6	413.8	Buy		1,143,563	1028	LSE
18:36:21	413.8	1241	AT	413.6	413.8	Buy		1,142,830	1027	LSE
18:36:13	413.8	293	AT	413.6	413.8	Buy		1,141,589	1026	LSE
18:36:13	413.8	102	AT	413.6	413.8	Buy		1,141,296	1025	LSE
18:36:00	414.1	1241	AT	414.0	414.1	Buy		1,141,194	1024	LSE
18:36:00	414.1	415	AT	413.9	414.1	Buy		1,139,953	1023	LSE
18:36:00	414.1	160	AT	413.9	414.1	Buy		1,139,538	1022	LSE
18:36:00	414.1	2070	AT	413.9	414.1	Buy		1,139,378	1021	LSE
18:36:00	413.9	7	O	413.9	414.1	Sell		1,137,308	1020	LSE
18:35:11	413.9	295	AT	413.8	413.9	Buy		1,137,301	1019	LSE
18:35:11	413.9	482	AT	413.8	413.9	Buy		1,137,006	1018	LSE
18:35:08	414.1	1241	AT	413.9	414.1	Buy		1,136,524	1017	LSE
18:35:08	414.1	25	AT	413.9	414.1	Buy		1,135,283	1016	LSE
18:35:08	414.1	2883	AT	413.9	414.1	Buy		1,135,258	1015	LSE
18:35:08	414.1	1727	AT	413.9	414.1	Buy		1,132,375	1014	LSE
18:33:54	413.95	218	O	413.8	414.1			1,130,648	1013	LSE
18:31:38	414.1	691	O	414.0	414.2			1,130,430	1012	LSE
18:31:31	414.2	1794	AT	414.2	414.3	Sell		1,129,739	1011	LSE
18:31:05	414.4	6	O	414.2	414.5	Buy		1,127,945	1010	LSE
18:29:21	414.4	1241	AT	414.2	414.4	Buy		1,127,939	1009	LSE
18:29:21	414.4	872	AT	414.4	414.5	Sell		1,126,698	1008	LSE
18:29:21	414.4	1552	AT	414.4	414.5	Sell		1,125,826	1007	LSE
18:29:21	414.4	261	AT	414.4	414.5	Sell		1,124,274	1006	LSE
18:29:18	414.6	2372	AT	414.5	414.6	Buy		1,124,013	1005	LSE
18:29:18	414.6	28	AT	414.4	414.6	Buy		1,121,641	1004	LSE
18:29:18	414.6	2372	AT	414.4	414.6	Buy		1,121,613	1003	LSE
18:29:18	414.6	1400	AT	414.4	414.6	Buy		1,119,241	1002	LSE
18:29:18	414.5	547	AT	414.3	414.5	Buy		1,117,841	1001	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관