Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:34

무역 2501 - 2451 (23:00-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:08	413.5	872	AT	413.5	413.7	Sell		3,500,980	2501	LSE
23:00:07	413.6	23	AT	413.5	413.6	Buy		3,500,108	2500	LSE
23:00:07	413.6	784	AT	413.5	413.6	Buy		3,500,085	2499	LSE
23:00:04	413.6	2714	AT	413.6	413.7	Sell		3,499,301	2498	LSE
23:00:04	413.6	586	AT	413.6	413.7	Sell		3,496,587	2497	LSE
23:00:04	413.6	131	AT	413.6	413.7	Sell		3,496,001	2496	LSE
23:00:04	413.6	1997	AT	413.6	413.7	Sell		3,495,870	2495	LSE
22:59:52	413.673	62	O	413.6	413.8	Sell		3,493,873	2494	LSE
22:59:39	413.6	907	AT	413.6	413.8	Sell		3,493,811	2493	LSE
22:59:39	413.8	1	O	413.6	413.8	Buy		3,492,904	2492	LSE
22:59:39	413.7	11	AT	413.7	413.8	Sell		3,492,903	2491	LSE
22:59:39	413.7	1054	AT	413.7	413.8	Sell		3,492,892	2490	LSE
22:59:39	413.7	74	AT	413.7	413.8	Sell		3,491,838	2489	LSE
22:59:39	413.7	81	AT	413.7	413.8	Sell		3,491,764	2488	LSE
22:59:39	413.7	415	AT	413.7	413.8	Sell		3,491,683	2487	LSE
22:59:39	413.7	2098	AT	413.7	413.8	Sell		3,491,268	2486	LSE
22:59:39	413.7	692	AT	413.7	413.9	Sell		3,489,170	2485	LSE
22:59:39	413.8	1737	AT	413.8	413.9	Sell		3,488,478	2484	LSE
22:59:39	413.8	83	AT	413.7	413.8	Buy		3,486,741	2483	LSE
22:59:39	413.8	83	AT	413.7	413.8	Buy		3,486,658	2482	LSE
22:59:39	413.8	415	AT	413.7	413.8	Buy		3,486,575	2481	LSE
22:59:39	413.8	2081	AT	413.7	413.8	Buy		3,486,160	2480	LSE
22:59:39	413.8	300	AT	413.7	413.8	Buy		3,484,079	2479	LSE
22:59:19	413.7	52	AT	413.7	413.8	Sell		3,483,779	2478	LSE
22:57:47	413.755	362	O	413.7	413.8	Buy		3,483,727	2477	LSE
22:57:00	413.754	168	O	413.7	413.8	Buy		3,483,365	2476	LSE
22:56:26	413.7	850	O	413.7	413.8	Sell		3,483,197	2475	LSE
22:56:24	413.7	87	AT	413.7	413.8	Sell		3,482,347	2474	LSE
22:56:21	413.7	29	AT	413.6	413.7	Buy		3,482,260	2473	LSE
22:56:21	413.7	324	AT	413.6	413.7	Buy		3,482,231	2472	LSE
22:56:21	413.7	409	AT	413.6	413.7	Buy		3,481,907	2471	LSE
22:55:31	413.49	1156	O	413.6	413.7	Sell		3,481,498	2470	LSE
22:55:30	413.6	1537	AT	413.4	413.6	Buy		3,480,342	2469	LSE
22:54:32	413.4	210	O	413.4	413.6	Sell		3,478,805	2468	LSE
22:54:12	413.6	832	AT	413.5	413.6	Buy		3,478,595	2467	LSE
22:54:12	413.5	810	AT	413.3	413.5	Buy		3,477,763	2466	LSE
22:54:12	413.5	75	AT	413.3	413.5	Buy		3,476,953	2465	LSE
22:54:01	413.5	603	AT	413.3	413.5	Buy		3,476,878	2464	LSE
22:53:57	413.468	4555	O	413.3	413.5	Buy		3,476,275	2463	LSE
22:53:08	413.5	1286	O	413.3	413.5	Buy		3,471,720	2462	LSE
22:52:49	413.6	200	AT	413.6	413.7	Sell		3,470,434	2461	LSE
22:52:48	413.6	1392	AT	413.6	413.7	Sell		3,470,234	2460	LSE
22:52:48	413.6	1655	AT	413.5	413.6	Buy		3,468,842	2459	LSE
22:52:48	413.5	1573	AT	413.4	413.5	Buy		3,467,187	2458	LSE
22:52:48	413.5	1814	AT	413.4	413.6			3,465,614	2457	LSE
22:52:48	413.5	11	AT	413.4	413.5	Buy		3,463,800	2456	LSE
22:52:48	413.5	2000	AT	413.4	413.5	Buy		3,463,789	2455	LSE
22:52:48	413.4	740	AT	413.3	413.4	Buy		3,461,789	2454	LSE
22:52:48	413.4	2032	AT	413.3	413.5			3,461,049	2453	LSE
22:52:48	413.4	67	AT	413.3	413.4	Buy		3,459,017	2452	LSE
22:52:48	413.4	2099	AT	413.3	413.4	Buy		3,458,950	2451	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관