Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:57:21

무역 4351 - 4301 (00:54-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:54:22	411.0	4014	O	410.9	411.0	Buy		5,922,207	4351	LSE
00:54:22	411.0	311	O	410.9	411.0	Buy		5,918,193	4350	LSE
00:54:22	411.0	143	AT	411.0	411.1	Sell		5,917,882	4349	LSE
00:54:22	411.0	464	AT	411.0	411.1	Sell		5,917,739	4348	LSE
00:54:22	411.0	554	AT	411.0	411.1	Sell		5,917,275	4347	LSE
00:54:22	411.0	12160	O	411.0	411.1	Sell		5,916,721	4346	LSE
00:54:20	411.0	2790	O	411.0	411.1	Sell		5,904,561	4345	LSE
00:54:18	411.1	11	O	411.0	411.1	Buy		5,901,771	4344	LSE
00:54:16	411.0	1034	O	411.0	411.1	Sell		5,901,760	4343	LSE
00:54:10	411.0	1725	O	411.0	411.1	Sell		5,900,726	4342	LSE
00:54:10	411.0	1189	O	411.0	411.1	Sell		5,899,001	4341	LSE
00:54:06	411.0	2176	O	411.0	411.1	Sell		5,897,812	4340	LSE
00:54:03	411.0	649	O	411.0	411.1	Sell		5,895,636	4339	LSE
00:54:03	411.0	1267	O	411.0	411.1	Sell		5,894,987	4338	LSE
00:53:52	411.0	2030	O	411.0	411.1	Sell		5,893,720	4337	LSE
00:53:51	411.0	2034	O	411.0	411.1	Sell		5,891,690	4336	LSE
00:53:50	411.0	10275	O	411.0	411.1	Sell		5,889,656	4335	LSE
00:53:39	411.0	1028	AT	411.0	411.1	Sell		5,879,381	4334	LSE
00:53:39	411.1	500	AT	411.1	411.2	Sell		5,878,353	4333	LSE
00:53:18	413.926	20000	O	411.0	411.2	Buy		5,877,853	4332	LSE
00:53:18	413.1	20000	O	411.0	411.2	Buy		5,857,853	4331	LSE
00:52:58	411.1	1369	AT	411.1	411.2	Sell		5,837,853	4330	LSE
00:52:58	411.2	565	AT	411.2	411.3	Sell		5,836,484	4329	LSE
00:52:58	411.2	3008	AT	411.2	411.3	Sell		5,835,919	4328	LSE
00:52:58	411.2	551	AT	411.2	411.3	Sell		5,832,911	4327	LSE
00:52:58	411.2	565	AT	411.2	411.3	Sell		5,832,360	4326	LSE
00:52:58	411.2	559	AT	411.2	411.3	Sell		5,831,795	4325	LSE
00:52:56	411.2	1100	AT	411.1	411.2	Buy		5,831,236	4324	LSE
00:52:56	411.2	1715	AT	411.2	411.3	Sell		5,830,136	4323	LSE
00:52:37	411.3	1759	O	411.2	411.4			5,828,421	4322	LSE
00:52:37	411.3	1759	O	411.2	411.4			5,826,662	4321	LSE
00:52:10	411.478	5800	O	411.4	411.6	Sell		5,824,903	4320	LSE
00:51:50	411.3	1046	AT	411.2	411.3	Buy		5,819,103	4319	LSE
00:51:50	411.3	91	AT	411.2	411.3	Buy		5,818,057	4318	LSE
00:51:50	411.3	432	AT	411.2	411.3	Buy		5,817,966	4317	LSE
00:51:50	411.3	467	AT	411.2	411.3	Buy		5,817,534	4316	LSE
00:51:50	411.3	1304	AT	411.2	411.3	Buy		5,817,067	4315	LSE
00:51:07	411.3	2506	AT	411.2	411.3	Buy		5,815,763	4314	LSE
00:51:07	411.3	422	AT	411.3	411.4	Sell		5,813,257	4313	LSE
00:50:59	411.4	62	AT	411.3	411.4	Buy		5,812,835	4312	LSE
00:50:52	411.345	200	O	411.3	411.4	Sell		5,812,773	4311	LSE
00:50:19	411.2	1764	O	411.2	411.4	Sell		5,812,573	4310	LSE
00:50:19	411.2	1764	O	411.1	411.3			5,810,809	4309	LSE
00:50:19	411.2	3	AT	411.1	411.2	Buy		5,809,045	4308	LSE
00:50:19	411.2	150	AT	411.1	411.2	Buy		5,809,042	4307	LSE
00:50:19	411.2	266	AT	411.0	411.2	Buy		5,808,892	4306	LSE
00:50:19	411.2	2506	AT	411.0	411.2	Buy		5,808,626	4305	LSE
00:50:12	411.11	361	O	411.0	411.2	Buy		5,806,120	4304	LSE
00:49:50	411.2	665	AT	411.2	411.3	Sell		5,805,759	4303	LSE
00:49:31	411.2	234	O	411.2	411.4	Sell		5,805,094	4302	LSE
00:49:29	411.2	1569	AT	411.1	411.2	Buy		5,804,860	4301	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관