Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

482.10

3.30

( 0.69% )

업데이트: 00:26:15

무역 5051 - 5001 (01:29-01:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:28	411.0	2940	AT	410.9	411.0	Buy		7,055,429	5051	LSE
01:29:28	411.0	2389	AT	410.9	411.0	Buy		7,052,489	5050	LSE
01:29:28	411.0	603	AT	410.9	411.0	Buy		7,050,100	5049	LSE
01:29:28	411.0	1200	AT	410.9	411.0	Buy		7,049,497	5048	LSE
01:29:28	411.0	574	AT	410.9	411.0	Buy		7,048,297	5047	LSE
01:29:26	411.0	1727	O	410.8	411.0	Buy		7,047,723	5046	LSE
01:29:15	411.0	1411	O	410.8	411.0	Buy		7,045,996	5045	LSE
01:28:55	410.8	35	AT	410.8	411.0	Sell		7,044,585	5044	LSE
01:28:53	410.9	2940	AT	410.9	411.0	Sell		7,044,550	5043	LSE
01:28:53	410.9	8100	AT	410.8	410.9	Buy		7,041,610	5042	LSE
01:28:53	410.9	2177	AT	410.8	410.9	Buy		7,033,510	5041	LSE
01:28:53	410.9	1508	AT	410.8	410.9	Buy		7,031,333	5040	LSE
01:28:53	410.9	533	AT	410.8	410.9	Buy		7,029,825	5039	LSE
01:28:53	410.9	557	AT	410.8	410.9	Buy		7,029,292	5038	LSE
01:28:53	410.8	329	AT	410.7	410.8	Buy		7,028,735	5037	LSE
01:28:53	410.8	1286	AT	410.7	410.8	Buy		7,028,406	5036	LSE
01:28:53	410.8	1146	AT	410.7	410.8	Buy		7,027,120	5035	LSE
01:28:53	410.8	2744	AT	410.7	410.8	Buy		7,025,974	5034	LSE
01:28:53	410.8	1200	AT	410.7	410.8	Buy		7,023,230	5033	LSE
01:28:53	410.8	550	AT	410.7	410.8	Buy		7,022,030	5032	LSE
01:28:48	410.8	1399	O	410.7	410.8	Buy		7,021,480	5031	LSE
01:28:45	410.73	35	O	410.7	410.8	Sell		7,020,081	5030	LSE
01:28:35	410.789	6053	O	410.7	410.8	Buy		7,020,046	5029	LSE
01:28:29	410.7	248	AT	410.7	410.8	Sell		7,013,993	5028	LSE
01:28:29	410.7	129	AT	410.7	410.8	Sell		7,013,745	5027	LSE
01:28:29	410.7	1200	AT	410.7	410.8	Sell		7,013,616	5026	LSE
01:28:29	410.7	5135	O	410.7	410.8	Sell		7,012,416	5025	LSE
01:28:27	410.7	42	AT	410.6	410.7	Buy		7,007,281	5024	LSE
01:28:26	410.7	16	O	410.6	410.8			7,007,239	5023	LSE
01:28:26	410.7	1256	AT	410.7	410.8	Sell		7,007,223	5022	LSE
01:28:26	410.7	1198	AT	410.7	410.8	Sell		7,005,967	5021	LSE
01:28:26	410.7	1370	AT	410.6	410.7	Buy		7,004,769	5020	LSE
01:28:26	410.7	2744	AT	410.6	410.7	Buy		7,003,399	5019	LSE
01:28:26	410.7	2940	AT	410.6	410.7	Buy		7,000,655	5018	LSE
01:28:20	410.7	5822	O	410.6	410.7	Buy		6,997,715	5017	LSE
01:28:19	410.7	1330	AT	410.7	410.8	Sell		6,991,893	5016	LSE
01:28:19	410.7	2940	AT	410.7	410.8	Sell		6,990,563	5015	LSE
01:28:19	410.7	1660	AT	410.7	410.8	Sell		6,987,623	5014	LSE
01:28:19	410.8	661	AT	410.7	410.9			6,985,963	5013	LSE
01:28:19	410.8	2481	AT	410.7	410.8	Buy		6,985,302	5012	LSE
01:28:19	410.8	1769	AT	410.7	410.8	Buy		6,982,821	5011	LSE
01:28:19	410.8	2279	AT	410.7	410.8	Buy		6,981,052	5010	LSE
01:28:19	410.8	532	AT	410.7	410.8	Buy		6,978,773	5009	LSE
01:28:19	410.8	522	AT	410.7	410.8	Buy		6,978,241	5008	LSE
01:28:19	410.8	2481	AT	410.7	410.8	Buy		6,977,719	5007	LSE
01:28:19	410.7	11140	AT	410.6	410.7	Buy		6,975,238	5006	LSE
01:28:19	410.7	439	AT	410.6	410.7	Buy		6,964,098	5005	LSE
01:28:19	410.7	476	AT	410.6	410.7	Buy		6,963,659	5004	LSE
01:28:19	410.7	3447	AT	410.6	410.7	Buy		6,963,183	5003	LSE
01:28:06	410.7	1236	O	410.6	410.7	Buy		6,959,736	5002	LSE
01:27:56	410.65	756	O	410.6	410.7			6,958,500	5001	LSE

BNP Paribas Issuance

UBS ETF IE MSCI USA Sele...

Eversource Energy

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관