Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:34

무역 3501 - 3451 (00:01-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,537,353	3501	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,535,313	3500	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,533,273	3499	LSE
00:01:41	412.9	19409	AT	412.8	413.0			4,531,233	3498	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,511,824	3497	LSE
00:01:41	412.9	19409	AT	412.8	413.0			4,509,784	3496	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,490,375	3495	LSE
00:01:41	412.9	21292	AT	412.8	413.0			4,488,335	3494	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,467,043	3493	LSE
00:01:41	412.9	19409	AT	412.8	413.0			4,465,003	3492	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,445,594	3491	LSE
00:01:41	412.9	19364	AT	412.8	413.0			4,443,554	3490	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,424,190	3489	LSE
00:01:41	412.9	45	AT	412.8	412.9	Buy		4,422,150	3488	LSE
00:01:41	412.9	620	AT	412.8	412.9	Buy		4,422,105	3487	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,421,485	3486	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,419,445	3485	LSE
00:01:41	412.9	2911	AT	412.8	412.9	Buy		4,417,405	3484	LSE
00:01:41	412.9	905	AT	412.8	412.9	Buy		4,414,494	3483	LSE
00:01:41	412.9	2040	AT	412.8	412.9	Buy		4,413,589	3482	LSE
00:01:38	412.9	2406	AT	412.8	412.9	Buy		4,411,549	3481	LSE
00:01:38	412.9	2040	AT	412.8	412.9	Buy		4,409,143	3480	LSE
00:01:37	412.9	3826	AT	412.8	412.9	Buy		4,407,103	3479	LSE
00:01:37	412.9	665	AT	412.8	412.9	Buy		4,403,277	3478	LSE
00:01:37	412.9	912	AT	412.8	412.9	Buy		4,402,612	3477	LSE
00:01:37	412.9	1128	AT	412.8	412.9	Buy		4,401,700	3476	LSE
00:01:37	412.9	1422	AT	412.8	413.0			4,400,572	3475	LSE
00:01:37	412.9	1186	AT	412.8	412.9	Buy		4,399,150	3474	LSE
00:01:37	412.9	854	AT	412.8	412.9	Buy		4,397,964	3473	LSE
00:01:37	412.9	32466	AT	412.8	413.0			4,397,110	3472	LSE
00:01:37	412.9	2040	AT	412.8	412.9	Buy		4,364,644	3471	LSE
00:01:37	412.9	88	AT	412.8	413.0			4,362,604	3470	LSE
00:01:37	412.9	2040	AT	412.8	412.9	Buy		4,362,516	3469	LSE
00:01:37	412.9	1732	AT	412.8	413.0			4,360,476	3468	LSE
00:01:37	412.9	88	AT	412.8	412.9	Buy		4,358,744	3467	LSE
00:01:37	412.9	2040	AT	412.8	412.9	Buy		4,358,656	3466	LSE
00:01:37	412.9	249	AT	412.8	413.0			4,356,616	3465	LSE
00:01:37	412.9	20	AT	412.8	412.9	Buy		4,356,367	3464	LSE
00:01:37	412.9	2767	AT	412.8	412.9	Buy		4,356,347	3463	LSE
00:01:37	412.9	1093	AT	412.8	412.9	Buy		4,353,580	3462	LSE
00:01:37	412.9	269	AT	412.8	412.9	Buy		4,352,487	3461	LSE
00:01:37	412.9	678	AT	412.8	412.9	Buy		4,352,218	3460	LSE
00:01:37	412.9	990	AT	412.8	412.9	Buy		4,351,540	3459	LSE
00:01:37	412.9	2767	AT	412.8	412.9	Buy		4,350,550	3458	LSE
00:01:37	412.9	2040	AT	412.8	412.9	Buy		4,347,783	3457	LSE
00:01:37	412.9	116	AT	412.8	412.9	Buy		4,345,743	3456	LSE
00:01:37	412.9	20	AT	412.8	412.9	Buy		4,345,627	3455	LSE
00:01:37	412.9	122	AT	412.8	412.9	Buy		4,345,607	3454	LSE
00:01:37	412.9	135	AT	412.8	412.9	Buy		4,345,485	3453	LSE
00:01:31	412.9	290	AT	412.8	412.9	Buy		4,345,350	3452	LSE
00:01:31	412.9	2767	AT	412.8	412.9	Buy		4,345,060	3451	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관