Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

475.40

-3.40

( -0.71% )

업데이트: 18:14:20

무역 3751 - 3701 (00:12-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:49	412.3	1000	AT	412.2	412.3	Buy		4,943,351	3751	LSE
00:12:49	412.3	11335	AT	412.3	412.4	Sell		4,942,351	3750	LSE
00:12:49	412.3	993	AT	412.3	412.4	Sell		4,931,016	3749	LSE
00:12:49	412.3	1679	AT	412.3	412.4	Sell		4,930,023	3748	LSE
00:12:49	412.3	41	AT	412.3	412.4	Sell		4,928,344	3747	LSE
00:12:39	412.4	1692	AT	412.3	412.4	Buy		4,928,303	3746	LSE
00:12:39	412.4	1035	AT	412.3	412.4	Buy		4,926,611	3745	LSE
00:12:39	412.4	2005	AT	412.3	412.4	Buy		4,925,576	3744	LSE
00:12:39	412.4	484	AT	412.3	412.4	Buy		4,923,571	3743	LSE
00:12:39	412.4	238	AT	412.3	412.4	Buy		4,923,087	3742	LSE
00:12:39	412.4	489	AT	412.3	412.4	Buy		4,922,849	3741	LSE
00:12:39	412.3	34	AT	412.2	412.3	Buy		4,922,360	3740	LSE
00:12:39	412.3	937	AT	412.2	412.3	Buy		4,922,326	3739	LSE
00:12:07	412.3	2937	AT	412.3	412.5	Sell		4,921,389	3738	LSE
00:12:07	412.3	1599	AT	412.3	412.5	Sell		4,918,452	3737	LSE
00:12:02	412.5	2516	AT	412.5	412.6	Sell		4,916,853	3736	LSE
00:12:01	412.6	2506	AT	412.5	412.6	Buy		4,914,337	3735	LSE
00:12:01	412.6	99	AT	412.6	412.7	Sell		4,911,831	3734	LSE
00:12:01	412.6	1892	AT	412.6	412.7	Sell		4,911,732	3733	LSE
00:12:01	412.6	429	AT	412.6	412.7	Sell		4,909,840	3732	LSE
00:11:59	412.7	96	O	412.6	412.7	Buy		4,909,411	3731	LSE
00:11:55	412.65	716	O	412.6	412.7			4,909,315	3730	LSE
00:11:55	412.65	716	O	412.6	412.7			4,908,599	3729	LSE
00:11:54	412.7	65	O	412.6	412.7	Buy		4,907,883	3728	LSE
00:10:20	412.7	111	AT	412.6	412.7	Buy		4,907,818	3727	LSE
00:10:20	412.7	112	AT	412.6	412.7	Buy		4,907,707	3726	LSE
00:10:20	412.7	551	AT	412.6	412.7	Buy		4,907,595	3725	LSE
00:10:20	412.7	36	AT	412.6	412.7	Buy		4,907,044	3724	LSE
00:10:12	412.5	1	O	412.5	412.7	Sell		4,907,008	3723	LSE
00:10:00	412.61	500	O	412.5	412.7	Buy		4,907,007	3722	LSE
00:09:38	412.7	732	O	412.6	412.7	Buy		4,906,507	3721	LSE
00:09:35	412.655	350	O	412.6	412.7	Buy		4,905,775	3720	LSE
00:09:04	412.7	1758	AT	412.6	412.7	Buy		4,905,425	3719	LSE
00:09:04	412.7	9477	AT	412.7	412.8	Sell		4,903,667	3718	LSE
00:09:04	412.7	2564	AT	412.7	412.8	Sell		4,894,190	3717	LSE
00:09:04	412.7	315	AT	412.7	412.8	Sell		4,891,626	3716	LSE
00:09:04	412.7	407	AT	412.7	412.8	Sell		4,891,311	3715	LSE
00:08:40	412.9	1147	AT	412.8	412.9	Buy		4,890,904	3714	LSE
00:08:40	412.9	828	AT	412.8	412.9	Buy		4,889,757	3713	LSE
00:08:39	412.9	1108	AT	412.8	412.9	Buy		4,888,929	3712	LSE
00:08:39	412.9	565	AT	412.9	413.0	Sell		4,887,821	3711	LSE
00:08:39	412.9	1532	AT	412.9	413.0	Sell		4,887,256	3710	LSE
00:08:39	412.9	1651	AT	412.9	413.0	Sell		4,885,724	3709	LSE
00:08:39	412.9	1947	AT	412.8	412.9	Buy		4,884,073	3708	LSE
00:08:39	412.9	1738	AT	412.8	412.9	Buy		4,882,126	3707	LSE
00:08:39	412.9	1993	AT	412.8	412.9	Buy		4,880,388	3706	LSE
00:08:38	412.9	1623	AT	412.9	413.0	Sell		4,878,395	3705	LSE
00:08:38	412.9	1778	AT	412.9	413.0	Sell		4,876,772	3704	LSE
00:08:38	412.9	2138	AT	412.8	412.9	Buy		4,874,994	3703	LSE
00:08:38	412.9	2491	AT	412.8	412.9	Buy		4,872,856	3702	LSE
00:08:38	412.9	1330	AT	412.8	412.9	Buy		4,870,365	3701	LSE

BlackRock Institutional ...

UBS ETF IE MSCI USA Sele...

Inter Amerra Fiagro Imob...

First Trust Specialty Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관