Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:24

무역 4801 - 4751 (01:19-01:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:08	410.4	1000	AT	410.4	410.5	Sell		6,686,141	4801	LSE
01:19:08	410.4	119	AT	410.3	410.4	Buy		6,685,141	4800	LSE
01:19:08	410.4	449	AT	410.3	410.4	Buy		6,685,022	4799	LSE
01:19:08	410.4	399	AT	410.3	410.4	Buy		6,684,573	4798	LSE
01:19:08	410.4	172	AT	410.3	410.4	Buy		6,684,174	4797	LSE
01:19:08	410.4	2884	AT	410.3	410.4	Buy		6,684,002	4796	LSE
01:19:08	410.4	13553	AT	410.3	410.4	Buy		6,681,118	4795	LSE
01:18:44	410.4	1	O	410.3	410.4	Buy		6,667,565	4794	LSE
01:18:44	410.4	1277	O	410.3	410.4	Buy		6,667,564	4793	LSE
01:18:37	410.355	2421	O	410.3	410.4	Buy		6,666,287	4792	LSE
01:18:29	410.3	1087	AT	410.3	410.4	Sell		6,663,866	4791	LSE
01:18:29	410.3	67	AT	410.3	410.4	Sell		6,662,779	4790	LSE
01:18:29	410.3	20	AT	410.3	410.4	Sell		6,662,712	4789	LSE
01:18:29	410.3	495	AT	410.3	410.4	Sell		6,662,692	4788	LSE
01:18:09	410.4	511	AT	410.3	410.4	Buy		6,662,197	4787	LSE
01:18:09	410.4	52	AT	410.3	410.4	Buy		6,661,686	4786	LSE
01:18:09	410.4	1259	AT	410.3	410.4	Buy		6,661,634	4785	LSE
01:18:09	410.4	2940	AT	410.4	410.5	Sell		6,660,375	4784	LSE
01:18:09	410.4	803	AT	410.4	410.5	Sell		6,657,435	4783	LSE
01:18:09	410.4	1091	AT	410.4	410.5	Sell		6,656,632	4782	LSE
01:18:09	410.4	1000	AT	410.4	410.5	Sell		6,655,541	4781	LSE
01:18:09	410.4	550	AT	410.4	410.5	Sell		6,654,541	4780	LSE
01:18:09	410.4	357	AT	410.4	410.5	Sell		6,653,991	4779	LSE
01:18:02	410.5	1094	AT	410.4	410.5	Buy		6,653,634	4778	LSE
01:18:01	410.4	865	AT	410.3	410.4	Buy		6,652,540	4777	LSE
01:18:01	410.4	1300	AT	410.4	410.5	Sell		6,651,675	4776	LSE
01:18:01	410.4	865	AT	410.3	410.4	Buy		6,650,375	4775	LSE
01:18:01	410.4	417	AT	410.3	410.4	Buy		6,649,510	4774	LSE
01:18:01	410.4	2238	AT	410.3	410.4	Buy		6,649,093	4773	LSE
01:18:01	410.4	2001	AT	410.3	410.4	Buy		6,646,855	4772	LSE
01:17:58	410.3	500	AT	410.3	410.4	Sell		6,644,854	4771	LSE
01:17:58	410.2	20588	AT	410.1	410.2	Buy		6,644,354	4770	LSE
01:17:58	410.2	16000	AT	410.1	410.2	Buy		6,623,766	4769	LSE
01:17:58	410.2	1	AT	410.1	410.2	Buy		6,607,766	4768	LSE
01:17:58	410.2	4000	AT	410.1	410.2	Buy		6,607,765	4767	LSE
01:17:58	410.2	887	AT	410.1	410.2	Buy		6,603,765	4766	LSE
01:17:58	410.2	832	AT	410.1	410.2	Buy		6,602,878	4765	LSE
01:17:58	410.2	2387	AT	410.1	410.2	Buy		6,602,046	4764	LSE
01:17:58	410.2	1213	AT	410.2	410.3	Sell		6,599,659	4763	LSE
01:17:58	410.2	545	AT	410.2	410.3	Sell		6,598,446	4762	LSE
01:17:58	410.2	607	AT	410.2	410.3	Sell		6,597,901	4761	LSE
01:17:58	410.2	2940	AT	410.2	410.3	Sell		6,597,294	4760	LSE
01:17:56	410.3	856	O	410.2	410.3	Buy		6,594,354	4759	LSE
01:17:51	410.3	1585	O	410.2	410.3	Buy		6,593,498	4758	LSE
01:17:51	410.3	2927	AT	410.3	410.4	Sell		6,591,913	4757	LSE
01:17:51	410.3	540	AT	410.3	410.4	Sell		6,588,986	4756	LSE
01:17:51	410.3	2400	AT	410.3	410.4	Sell		6,588,446	4755	LSE
01:17:49	410.3	2912	AT	410.2	410.3	Buy		6,586,046	4754	LSE
01:17:49	410.3	514	AT	410.2	410.3	Buy		6,583,134	4753	LSE
01:17:49	410.3	1200	AT	410.2	410.3	Buy		6,582,620	4752	LSE
01:17:49	410.2	2810	AT	410.2	410.3	Sell		6,581,420	4751	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관