Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:34

무역 651 - 601 (17:52-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:52:23	412.1	2	O	412.1	412.3	Sell		606,923	651	LSE
17:51:43	412.19	345	O	412.1	412.3	Sell		606,921	650	LSE
17:51:23	412.167	154	O	412.1	412.3	Sell		606,576	649	LSE
17:51:08	412.1	2	O	412.1	412.3	Sell		606,422	648	LSE
17:51:00	412.2	3902	O	412.1	412.3			606,420	647	LSE
17:50:50	412.188	12	O	412.0	412.2	Buy		602,518	646	LSE
17:49:45	412.1	1044	O	412.0	412.3	Sell		602,506	645	LSE
17:49:30	412.2	1400	AT	412.2	412.4	Sell		601,462	644	LSE
17:49:30	412.2	541	AT	412.2	412.4	Sell		600,062	643	LSE
17:49:25	412.4	1895	O	412.2	412.5	Buy		599,521	642	LSE
17:49:24	412.4	2	O	412.1	412.4	Buy		597,626	641	LSE
17:49:23	412.3	2845	AT	412.3	412.5	Sell		597,624	640	LSE
17:49:17	412.3	122	O	412.3	412.6	Sell		594,779	639	LSE
17:48:59	412.4	122	O	412.3	412.6	Sell		594,657	638	LSE
17:48:39	412.5	745	AT	412.4	412.5	Buy		594,535	637	LSE
17:48:39	412.5	404	AT	412.3	412.5	Buy		593,790	636	LSE
17:48:39	412.5	368	AT	412.3	412.5	Buy		593,386	635	LSE
17:48:39	412.5	387	AT	412.3	412.5	Buy		593,018	634	LSE
17:48:39	412.5	426	AT	412.3	412.5	Buy		592,631	633	LSE
17:48:39	412.5	492	AT	412.3	412.5	Buy		592,205	632	LSE
17:48:39	412.5	436	AT	412.3	412.5	Buy		591,713	631	LSE
17:48:36	412.3	1	O	412.3	412.5	Sell		591,277	630	LSE
17:48:11	412.579	17	O	412.4	412.6	Buy		591,276	629	LSE
17:47:15	412.7	870	AT	412.5	412.7	Buy		591,259	628	LSE
17:47:15	412.7	1415	AT	412.5	412.7	Buy		590,389	627	LSE
17:47:15	412.6	285	AT	412.4	412.6	Buy		588,974	626	LSE
17:46:39	412.6	9	O	412.3	412.6	Buy		588,689	625	LSE
17:46:30	412.365	962	O	412.2	412.5	Buy		588,680	624	LSE
17:46:10	412.4	2558	O	412.2	412.5	Buy		587,718	623	LSE
17:45:20	412.433	2410	O	412.3	412.6	Sell		585,160	622	LSE
17:45:07	412.4	3219	AT	412.4	412.5	Sell		582,750	621	LSE
17:45:07	412.4	2679	AT	412.4	412.5	Sell		579,531	620	LSE
17:45:07	412.4	1321	AT	412.4	412.5	Sell		576,852	619	LSE
17:45:01	412.6	375	AT	412.4	412.6	Buy		575,531	618	LSE
17:44:55	412.4	116	O	412.4	412.7	Sell		575,156	617	LSE
17:44:45	412.5	300	O	412.3	412.6	Buy		575,040	616	LSE
17:44:43	412.5	24	AT	412.4	412.5	Buy		574,740	615	LSE
17:44:43	412.5	24	AT	412.4	412.5	Buy		574,716	614	LSE
17:44:43	412.5	894	AT	412.4	412.5	Buy		574,692	613	LSE
17:44:43	412.5	755	AT	412.5	412.7	Sell		573,798	612	LSE
17:44:43	412.5	1985	AT	412.5	412.7	Sell		573,043	611	LSE
17:44:43	412.5	100	AT	412.5	412.7	Sell		571,058	610	LSE
17:44:36	412.558	10000	O	412.5	412.7	Sell		570,958	609	LSE
17:44:36	412.59	946	O	412.5	412.7	Sell		560,958	608	LSE
17:44:32	412.52	17	O	412.5	412.7	Sell		560,012	607	LSE
17:43:47	412.6	486	AT	412.5	412.6	Buy		559,995	606	LSE
17:43:38	412.4	19	O	412.4	412.6	Sell		559,509	605	LSE
17:43:26	412.7	1241	AT	412.5	412.7	Buy		559,490	604	LSE
17:43:26	412.6	852	AT	412.6	412.7	Sell		558,249	603	LSE
17:43:26	412.6	100	AT	412.6	412.7	Sell		557,397	602	LSE
17:43:24	412.6	682	AT	412.6	412.8	Sell		557,297	601	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관