Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.60

14.90

( 3.24% )

업데이트: 18:59:26

무역 4451 - 4401 (01:01-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:07	411.4	436	AT	411.3	411.4	Buy		6,098,530	4451	LSE
01:01:07	411.4	1070	AT	411.3	411.4	Buy		6,098,094	4450	LSE
01:01:07	411.4	342	AT	411.3	411.4	Buy		6,097,024	4449	LSE
01:01:07	411.4	1960	AT	411.3	411.4	Buy		6,096,682	4448	LSE
01:00:28	411.3	662	AT	411.2	411.3	Buy		6,094,722	4447	LSE
00:59:59	411.3	1224	AT	411.2	411.3	Buy		6,094,060	4446	LSE
00:59:59	411.3	201	AT	411.3	411.4	Sell		6,092,836	4445	LSE
00:59:59	411.3	624	AT	411.3	411.4	Sell		6,092,635	4444	LSE
00:59:59	411.3	958	AT	411.3	411.4	Sell		6,092,011	4443	LSE
00:59:59	411.3	43	AT	411.2	411.3	Buy		6,091,053	4442	LSE
00:59:59	411.3	2278	AT	411.2	411.3	Buy		6,091,010	4441	LSE
00:59:59	411.3	593	AT	411.2	411.3	Buy		6,088,732	4440	LSE
00:59:59	411.3	519	AT	411.2	411.3	Buy		6,088,139	4439	LSE
00:59:59	411.3	340	AT	411.1	411.3	Buy		6,087,620	4438	LSE
00:59:59	411.2	88	AT	411.1	411.2	Buy		6,087,280	4437	LSE
00:59:59	411.2	482	AT	411.1	411.2	Buy		6,087,192	4436	LSE
00:59:49	411.2	759	O	411.1	411.2	Buy		6,086,710	4435	LSE
00:59:46	411.155	1250	O	411.1	411.2	Buy		6,085,951	4434	LSE
00:59:27	411.2	2118	AT	411.2	411.3	Sell		6,084,701	4433	LSE
00:59:26	411.2	1100	O	411.2	411.3	Sell		6,082,583	4432	LSE
00:59:25	411.3	1691	AT	411.3	411.4	Sell		6,081,483	4431	LSE
00:59:25	411.3	792	AT	411.3	411.4	Sell		6,079,792	4430	LSE
00:59:25	411.3	1655	AT	411.3	411.4	Sell		6,079,000	4429	LSE
00:59:25	411.3	74	AT	411.3	411.4	Sell		6,077,345	4428	LSE
00:59:25	411.3	1878	AT	411.3	411.4	Sell		6,077,271	4427	LSE
00:59:25	411.3	212	AT	411.3	411.4	Sell		6,075,393	4426	LSE
00:59:25	411.3	418	AT	411.3	411.4	Sell		6,075,181	4425	LSE
00:58:57	411.4	1273	AT	411.3	411.4	Buy		6,074,763	4424	LSE
00:58:50	411.3	8	O	411.3	411.4	Sell		6,073,490	4423	LSE
00:58:33	411.39	240	O	411.3	411.5	Sell		6,073,482	4422	LSE
00:58:28	411.4	706	AT	411.3	411.4	Buy		6,073,242	4421	LSE
00:58:15	411.4	2048	AT	411.3	411.4	Buy		6,072,536	4420	LSE
00:58:14	411.4	938	O	411.2	411.4	Buy		6,070,488	4419	LSE
00:58:08	411.2	656	AT	411.1	411.2	Buy		6,069,550	4418	LSE
00:58:08	411.2	348	AT	411.1	411.2	Buy		6,068,894	4417	LSE
00:58:08	411.2	416	AT	411.1	411.2	Buy		6,068,546	4416	LSE
00:58:08	411.2	444	AT	411.1	411.2	Buy		6,068,130	4415	LSE
00:58:08	411.2	539	AT	411.1	411.2	Buy		6,067,686	4414	LSE
00:58:08	411.2	59	AT	411.1	411.2	Buy		6,067,147	4413	LSE
00:58:04	411.1	429	AT	411.1	411.2	Sell		6,067,088	4412	LSE
00:57:42	411.1	1950	O	411.1	411.2	Sell		6,066,659	4411	LSE
00:57:30	411.129	10218	O	411.1	411.3	Sell		6,064,709	4410	LSE
00:57:23	411.3	1593	AT	411.3	411.4	Sell		6,054,491	4409	LSE
00:57:20	411.4	1966	O	411.3	411.5			6,052,898	4408	LSE
00:57:19	411.4	776	AT	411.4	411.5	Sell		6,050,932	4407	LSE
00:57:18	411.4	1452	AT	411.3	411.4	Buy		6,050,156	4406	LSE
00:57:18	411.4	2525	AT	411.3	411.4	Buy		6,048,704	4405	LSE
00:57:18	411.35	1746	O	411.3	411.4			6,046,179	4404	LSE
00:57:18	411.3	1878	AT	411.2	411.3	Buy		6,044,433	4403	LSE
00:57:18	411.2	443	AT	411.1	411.3			6,042,555	4402	LSE
00:57:18	411.2	2345	AT	411.1	411.2	Buy		6,042,112	4401	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관