Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:34

무역 2151 - 2101 (22:10-22:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:10:18	414.2	3	O	414.2	414.4	Sell		3,152,999	2151	LSE
22:10:09	414.3	2580	AT	414.3	414.4	Sell		3,152,996	2150	LSE
22:10:09	414.3	822	AT	414.3	414.4	Sell		3,150,416	2149	LSE
22:10:09	414.3	74	AT	414.3	414.4	Sell		3,149,594	2148	LSE
22:10:09	414.3	102	AT	414.3	414.4	Sell		3,149,520	2147	LSE
22:10:09	414.3	1980	AT	414.3	414.4	Sell		3,149,418	2146	LSE
22:10:09	414.3	409	AT	414.3	414.4	Sell		3,147,438	2145	LSE
22:10:09	414.3	838	AT	414.3	414.4	Sell		3,147,029	2144	LSE
22:10:03	414.3	1496	O	414.3	414.5	Sell		3,146,191	2143	LSE
22:09:47	414.3	657	O	414.3	414.5	Sell		3,144,695	2142	LSE
22:09:45	414.41	239	O	414.3	414.5	Buy		3,144,038	2141	LSE
22:09:19	414.3	557	AT	414.3	414.5	Sell		3,143,799	2140	LSE
22:09:07	414.41	1209	O	414.3	414.5	Buy		3,143,242	2139	LSE
22:08:59	414.5	196	O	414.3	414.5	Buy		3,142,033	2138	LSE
22:08:40	414.39	1217	O	414.3	414.5	Sell		3,141,837	2137	LSE
22:08:24	414.478	1	O	414.3	414.5	Buy		3,140,620	2136	LSE
22:08:19	414.3	214	AT	414.3	414.5	Sell		3,140,619	2135	LSE
22:07:49	414.5	1	O	414.3	414.5	Buy		3,140,405	2134	LSE
22:07:19	414.3	256	AT	414.3	414.5	Sell		3,140,404	2133	LSE
22:06:57	414.3	13	O	414.3	414.5	Sell		3,140,148	2132	LSE
22:06:04	414.5	420	O	414.3	414.5	Buy		3,140,135	2131	LSE
22:06:02	414.4	968	AT	414.2	414.4	Buy		3,139,715	2130	LSE
22:06:02	414.4	1402	AT	414.2	414.4	Buy		3,138,747	2129	LSE
22:05:45	414.4	1	O	414.2	414.4	Buy		3,137,345	2128	LSE
22:05:19	414.2	550	AT	414.2	414.4	Sell		3,137,344	2127	LSE
22:04:22	414.4	72	O	414.2	414.4	Buy		3,136,794	2126	LSE
22:04:09	414.21	93	O	414.1	414.3	Buy		3,136,722	2125	LSE
22:03:28	414.2	2540	AT	414.2	414.3	Sell		3,136,629	2124	LSE
22:03:28	414.2	840	AT	414.2	414.3	Sell		3,134,089	2123	LSE
22:03:21	414.2	21	O	414.2	414.4	Sell		3,133,249	2122	LSE
22:03:19	414.265	82	O	414.2	414.4	Sell		3,133,228	2121	LSE
22:03:05	414.3	309	AT	414.2	414.3	Buy		3,133,146	2120	LSE
22:03:05	414.3	547	AT	414.2	414.3	Buy		3,132,837	2119	LSE
22:02:44	414.2	2107	AT	414.2	414.3	Sell		3,132,290	2118	LSE
22:02:20	414.345	1714	O	414.2	414.4	Buy		3,130,183	2117	LSE
22:02:19	414.3	54	AT	414.2	414.3	Buy		3,128,469	2116	LSE
22:02:19	414.2	1192	AT	414.2	414.3	Sell		3,128,415	2115	LSE
22:02:19	414.3	410	AT	414.3	414.4	Sell		3,127,223	2114	LSE
22:02:19	414.3	423	AT	414.3	414.4	Sell		3,126,813	2113	LSE
22:02:19	414.3	1687	AT	414.3	414.4	Sell		3,126,390	2112	LSE
22:02:19	414.3	337	AT	414.3	414.4	Sell		3,124,703	2111	LSE
22:02:19	414.3	2183	AT	414.3	414.4	Sell		3,124,366	2110	LSE
22:02:19	414.3	541	AT	414.3	414.4	Sell		3,122,183	2109	LSE
22:02:05	414.4	1413	O	414.3	414.5			3,121,642	2108	LSE
22:02:05	414.4	1413	O	414.3	414.5			3,120,229	2107	LSE
22:01:04	414.4	389	AT	414.3	414.4	Buy		3,118,816	2106	LSE
22:00:56	414.3	856	AT	414.2	414.3	Buy		3,118,427	2105	LSE
22:00:56	414.3	1178	AT	414.2	414.3	Buy		3,117,571	2104	LSE
22:00:45	414.2	452	AT	414.1	414.2	Buy		3,116,393	2103	LSE
22:00:42	414.21	743	O	414.1	414.2	Buy		3,115,941	2102	LSE
22:00:33	414.2	674	AT	414.1	414.2	Buy		3,115,198	2101	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관