Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2201 - 2151 (22:20-22:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:15	413.7	32	AT	413.6	413.7	Buy		3,213,565	2201	LSE
22:20:15	413.7	4555	AT	413.6	413.7	Buy		3,213,533	2200	LSE
22:20:01	413.6	1886	AT	413.6	413.7	Sell		3,208,978	2199	LSE
22:19:38	413.61	250	O	413.6	413.7	Sell		3,207,092	2198	LSE
22:19:36	413.7	848	AT	413.5	413.7	Buy		3,206,842	2197	LSE
22:19:30	413.7	1803	O	413.5	413.7	Buy		3,205,994	2196	LSE
22:19:30	413.7	948	O	413.5	413.7	Buy		3,204,191	2195	LSE
22:19:29	413.7	1688	AT	413.6	413.7	Buy		3,203,243	2194	LSE
22:19:29	413.7	6925	AT	413.6	413.7	Buy		3,201,555	2193	LSE
22:19:29	413.7	1336	AT	413.7	413.9	Sell		3,194,630	2192	LSE
22:19:29	413.7	5020	AT	413.7	413.9	Sell		3,193,294	2191	LSE
22:19:29	413.7	1454	AT	413.7	413.9	Sell		3,188,274	2190	LSE
22:19:23	413.7	237	O	413.7	413.9	Sell		3,186,820	2189	LSE
22:19:06	413.758	100	O	413.7	413.9	Sell		3,186,583	2188	LSE
22:18:50	414.0	1	O	413.8	414.0	Buy		3,186,483	2187	LSE
22:18:32	414.0	1338	AT	414.0	414.1	Sell		3,186,482	2186	LSE
22:18:32	414.0	2647	AT	414.0	414.1	Sell		3,185,144	2185	LSE
22:18:32	414.0	325	AT	414.0	414.1	Sell		3,182,497	2184	LSE
22:18:19	414.0	575	AT	414.0	414.1	Sell		3,182,172	2183	LSE
22:17:25	414.0	1725	AT	413.9	414.0	Buy		3,181,597	2182	LSE
22:17:25	414.0	2715	AT	413.9	414.0	Buy		3,179,872	2181	LSE
22:16:42	413.99	611	O	413.8	414.0	Buy		3,177,157	2180	LSE
22:16:41	414.0	4	O	413.8	414.0	Buy		3,176,546	2179	LSE
22:16:36	413.8	1	O	413.8	414.1	Sell		3,176,542	2178	LSE
22:16:27	414.0	960	AT	414.0	414.1	Sell		3,176,541	2177	LSE
22:16:27	414.0	3000	AT	414.0	414.1	Sell		3,175,581	2176	LSE
22:16:09	414.2	1100	AT	414.2	414.3	Sell		3,172,581	2175	LSE
22:15:59	414.11	951	O	414.0	414.2	Buy		3,171,481	2174	LSE
22:15:06	414.2	2	O	414.0	414.2	Buy		3,170,530	2173	LSE
22:15:06	414.1	2634	AT	414.1	414.2	Sell		3,170,528	2172	LSE
22:15:06	414.1	72	AT	414.1	414.2	Sell		3,167,894	2171	LSE
22:15:06	414.1	2562	AT	414.1	414.2	Sell		3,167,822	2170	LSE
22:15:05	414.19	242	O	414.1	414.3	Sell		3,165,260	2169	LSE
22:14:27	414.3	12	O	414.1	414.3	Buy		3,165,018	2168	LSE
22:14:19	414.1	566	AT	414.1	414.3	Sell		3,165,006	2167	LSE
22:13:24	414.2	1483	AT	414.2	414.4	Sell		3,164,440	2166	LSE
22:13:24	414.2	2679	AT	414.2	414.4	Sell		3,162,957	2165	LSE
22:13:24	414.2	1960	AT	414.2	414.4	Sell		3,160,278	2164	LSE
22:13:24	414.3	466	AT	414.3	414.4	Sell		3,158,318	2163	LSE
22:13:24	414.3	389	AT	414.3	414.4	Sell		3,157,852	2162	LSE
22:13:24	414.3	2545	AT	414.3	414.4	Sell		3,157,463	2161	LSE
22:12:59	414.399	12	O	414.3	414.4	Buy		3,154,918	2160	LSE
22:12:49	414.3	109	AT	414.3	414.5	Sell		3,154,906	2159	LSE
22:12:36	414.2	2	O	414.2	414.4	Sell		3,154,797	2158	LSE
22:12:10	414.3	454	AT	414.2	414.3	Buy		3,154,795	2157	LSE
22:12:03	414.245	250	O	414.2	414.3	Sell		3,154,341	2156	LSE
22:11:19	414.2	472	AT	414.2	414.4	Sell		3,154,091	2155	LSE
22:11:19	414.2	89	AT	414.2	414.4	Sell		3,153,619	2154	LSE
22:11:17	414.249	97	O	414.2	414.4	Sell		3,153,530	2153	LSE
22:10:19	414.2	434	AT	414.2	414.4	Sell		3,153,433	2152	LSE
22:10:18	414.2	3	O	414.2	414.4	Sell		3,152,999	2151	LSE

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관