Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:57 | 414.4 | 418 | AT | 414.4 | 414.5 | Sell | 1,248,502 | 1151 | LSE | |
| 19:05:06 | 414.5 | 48 | O | 414.5 | 414.6 | Sell | 1,248,084 | 1150 | LSE | |
| 19:04:37 | 414.6 | 2000 | O | 414.5 | 414.7 | 1,248,036 | 1149 | LSE | ||
| 19:04:08 | 414.4 | 1 | O | 414.4 | 414.6 | Sell | 1,246,036 | 1148 | LSE | |
| 19:04:04 | 414.6 | 8 | O | 414.4 | 414.6 | Buy | 1,246,035 | 1147 | LSE | |
| 19:03:56 | 414.6 | 275 | AT | 414.4 | 414.6 | Buy | 1,246,027 | 1146 | LSE | |
| 19:03:56 | 414.6 | 1873 | AT | 414.4 | 414.6 | Buy | 1,245,752 | 1145 | LSE | |
| 19:03:40 | 414.4 | 241 | AT | 414.3 | 414.4 | Buy | 1,243,879 | 1144 | LSE | |
| 19:03:16 | 414.4 | 109 | AT | 414.3 | 414.4 | Buy | 1,243,638 | 1143 | LSE | |
| 19:03:16 | 414.4 | 161 | AT | 414.3 | 414.4 | Buy | 1,243,529 | 1142 | LSE | |
| 19:03:16 | 414.4 | 346 | AT | 414.3 | 414.4 | Buy | 1,243,368 | 1141 | LSE | |
| 19:03:09 | 414.4 | 12 | O | 414.3 | 414.4 | Buy | 1,243,022 | 1140 | LSE | |
| 19:03:06 | 414.4 | 1000 | AT | 414.3 | 414.4 | Buy | 1,243,010 | 1139 | LSE | |
| 19:03:06 | 414.4 | 654 | AT | 414.4 | 414.5 | Sell | 1,242,010 | 1138 | LSE | |
| 19:03:06 | 414.4 | 823 | AT | 414.4 | 414.5 | Sell | 1,241,356 | 1137 | LSE | |
| 19:03:06 | 414.4 | 1477 | AT | 414.4 | 414.5 | Sell | 1,240,533 | 1136 | LSE | |
| 19:02:27 | 414.455 | 477 | O | 414.4 | 414.6 | Sell | 1,239,056 | 1135 | LSE | |
| 19:02:15 | 414.4 | 1655 | O | 414.4 | 414.5 | Sell | 1,238,579 | 1134 | LSE | |
| 19:02:06 | 414.599 | 6 | O | 414.4 | 414.6 | Buy | 1,236,924 | 1133 | LSE | |
| 19:02:02 | 414.5 | 497 | O | 414.4 | 414.6 | Buy | 1,236,918 | 1132 | LSE | |
| 19:00:55 | 414.4 | 2024 | AT | 414.3 | 414.4 | Buy | 1,236,421 | 1131 | LSE | |
| 19:00:37 | 414.3 | 22 | AT | 414.2 | 414.3 | Buy | 1,234,397 | 1130 | LSE | |
| 19:00:37 | 414.3 | 682 | AT | 414.2 | 414.3 | Buy | 1,234,375 | 1129 | LSE | |
| 19:00:35 | 414.1 | 324 | AT | 414.1 | 414.3 | Sell | 1,233,693 | 1128 | LSE | |
| 19:00:31 | 414.3 | 72 | O | 414.1 | 414.3 | Buy | 1,233,369 | 1127 | LSE | |
| 19:00:19 | 414.2 | 21 | AT | 414.0 | 414.2 | Buy | 1,233,297 | 1126 | LSE | |
| 19:00:19 | 414.2 | 426 | AT | 414.0 | 414.2 | Buy | 1,233,276 | 1125 | LSE | |
| 19:00:19 | 414.2 | 221 | AT | 414.0 | 414.2 | Buy | 1,232,850 | 1124 | LSE | |
| 19:00:07 | 414.1 | 678 | AT | 414.1 | 414.3 | Sell | 1,232,629 | 1123 | LSE | |
| 19:00:07 | 414.1 | 1391 | AT | 414.1 | 414.3 | Sell | 1,231,951 | 1122 | LSE | |
| 19:00:03 | 414.3 | 20 | O | 414.1 | 414.3 | Buy | 1,230,560 | 1121 | LSE | |
| 19:00:00 | 414.2 | 1422 | AT | 414.2 | 414.3 | Sell | 1,230,540 | 1120 | LSE | |
| 19:00:00 | 414.2 | 98 | AT | 414.2 | 414.3 | Sell | 1,229,118 | 1119 | LSE | |
| 19:00:00 | 414.2 | 1520 | AT | 414.2 | 414.3 | Sell | 1,229,020 | 1118 | LSE | |
| 18:59:17 | 414.2 | 862 | AT | 414.2 | 414.4 | Sell | 1,227,500 | 1117 | LSE | |
| 18:59:17 | 414.3 | 2100 | AT | 414.2 | 414.3 | Buy | 1,226,638 | 1116 | LSE | |
| 18:59:08 | 414.1 | 53 | AT | 414.1 | 414.3 | Sell | 1,224,538 | 1115 | LSE | |
| 18:58:40 | 414.1 | 980 | O | 414.1 | 414.2 | Sell | 1,224,485 | 1114 | LSE | |
| 18:58:26 | 414.2 | 361 | AT | 414.1 | 414.2 | Buy | 1,223,505 | 1113 | LSE | |
| 18:58:24 | 414.2 | 706 | AT | 414.1 | 414.2 | Buy | 1,223,144 | 1112 | LSE | |
| 18:58:24 | 414.2 | 1290 | AT | 414.0 | 414.2 | Buy | 1,222,438 | 1111 | LSE | |
| 18:58:24 | 414.2 | 548 | AT | 414.0 | 414.2 | Buy | 1,221,148 | 1110 | LSE | |
| 18:58:12 | 414.2 | 600 | O | 414.0 | 414.2 | Buy | 1,220,600 | 1109 | LSE | |
| 18:58:09 | 414.2 | 24 | O | 414.0 | 414.2 | Buy | 1,220,000 | 1108 | LSE | |
| 18:58:01 | 414.11 | 300 | O | 414.0 | 414.2 | Buy | 1,219,976 | 1107 | LSE | |
| 18:58:00 | 414.1 | 333 | AT | 414.0 | 414.1 | Buy | 1,219,676 | 1106 | LSE | |
| 18:57:27 | 414.1 | 48 | AT | 414.0 | 414.1 | Buy | 1,219,343 | 1105 | LSE | |
| 18:56:50 | 414.2 | 10 | O | 414.0 | 414.2 | Buy | 1,219,295 | 1104 | LSE | |
| 18:56:38 | 414.1 | 271 | AT | 414.1 | 414.2 | Sell | 1,219,285 | 1103 | LSE | |
| 18:56:38 | 414.0 | 2 | O | 414.1 | 414.2 | Sell | 1,219,014 | 1102 | LSE | |
| 18:56:35 | 414.178 | 12009 | O | 414.0 | 414.2 | Buy | 1,219,012 | 1101 | LSE |
