Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:56:58

무역 751 - 701 (18:04-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:49	412.5	701	AT	412.5	412.7	Sell		803,750	751	LSE
18:04:49	412.5	854	AT	412.5	412.7	Sell		803,049	750	LSE
18:04:49	412.5	1241	AT	412.5	412.7	Sell		802,195	749	LSE
18:04:49	412.6	701	AT	412.6	412.7	Sell		800,954	748	LSE
18:04:49	412.7	1192	AT	412.5	412.7	Buy		800,253	747	LSE
18:04:45	412.6	1418	O	412.4	412.7	Buy		799,061	746	LSE
18:04:36	412.6	1	O	412.4	412.7	Buy		797,643	745	LSE
18:03:58	412.4	10000	O	412.4	412.6	Sell		797,642	744	LSE
18:03:52	412.6	1	O	412.4	412.6	Buy		787,642	743	LSE
18:03:36	412.5	486	O	412.4	412.7	Sell		787,641	742	LSE
18:03:35	412.5	759	AT	412.5	412.7	Sell		787,155	741	LSE
18:03:07	412.5	21	O	412.2	412.5	Buy		786,396	740	LSE
18:02:08	412.2	4	O	412.2	412.5	Sell		786,375	739	LSE
18:01:54	412.2	1252	O	412.2	412.4	Sell		786,371	738	LSE
18:01:32	412.4	165	AT	412.4	412.6	Sell		785,119	737	LSE
18:01:23	412.4	1	O	412.4	412.6	Sell		784,954	736	LSE
18:01:12	412.3	1241	AT	412.3	412.5	Sell		784,953	735	LSE
18:01:12	412.3	819	AT	412.1	412.3	Buy		783,712	734	LSE
18:01:11	412.2	445	O	412.1	412.3			782,893	733	LSE
18:00:11	412.1	963	AT	411.9	412.1	Buy		782,448	732	LSE
18:00:08	412.0	2211	O	411.8	412.1	Buy		781,485	731	LSE
18:00:08	412.0	2211	O	411.8	412.1	Buy		779,274	730	LSE
18:00:04	411.99	1000	O	411.8	412.1	Buy		777,063	729	LSE
18:00:03	412.1	2	O	411.8	412.1	Buy		776,063	728	LSE
18:00:00	412.1	4	O	411.8	412.1	Buy		776,061	727	LSE
17:59:38	412.0	726	O	411.9	412.1			776,057	726	LSE
17:59:38	412.0	726	O	411.9	412.1			775,331	725	LSE
17:59:35	412.0	2177	O	411.8	412.1	Buy		774,605	724	LSE
17:59:35	412.0	2177	O	411.8	412.1	Buy		772,428	723	LSE
17:59:28	412.1	1959	O	411.9	412.1	Buy		770,251	722	LSE
17:59:03	412.1	9	O	411.9	412.1	Buy		768,292	721	LSE
17:58:59	412.1	880	O	411.9	412.2	Buy		768,283	720	LSE
17:58:58	412.1	779	AT	412.1	412.3	Sell		767,403	719	LSE
17:58:58	412.1	413	AT	412.1	412.2	Sell		766,624	718	LSE
17:58:58	412.0	609	AT	411.9	412.0	Buy		766,211	717	LSE
17:58:58	412.0	2368	AT	411.9	412.0	Buy		765,602	716	LSE
17:58:58	412.0	2714	AT	411.9	412.0	Buy		763,234	715	LSE
17:58:58	411.9	706	AT	411.8	411.9	Buy		760,520	714	LSE
17:58:58	411.8	413	AT	411.6	411.8	Buy		759,814	713	LSE
17:58:58	411.8	1400	AT	411.6	411.8	Buy		759,401	712	LSE
17:58:58	411.8	447	AT	411.6	411.8	Buy		758,001	711	LSE
17:58:20	411.8	13695	O	411.6	411.9	Buy		757,554	710	LSE
17:58:20	411.8	13695	O	411.6	411.9	Buy		743,859	709	LSE
17:58:20	411.8	2338	O	411.6	411.9	Buy		730,164	708	LSE
17:58:20	411.8	2338	O	411.6	411.9	Buy		727,826	707	LSE
17:58:20	411.8	4008	O	411.6	411.9	Buy		725,488	706	LSE
17:58:20	411.8	4008	O	411.6	411.9	Buy		721,480	705	LSE
17:58:17	411.8	5010	O	411.6	411.9	Buy		717,472	704	LSE
17:58:17	411.8	5010	O	411.6	411.9	Buy		712,462	703	LSE
17:58:15	411.8	4092	O	411.6	411.9	Buy		707,452	702	LSE
17:58:15	411.8	4092	O	411.6	411.9	Buy		703,360	701	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관