Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.60

14.90

( 3.24% )

업데이트: 18:59:26

무역 4901 - 4851 (01:23-01:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:23:19	410.7	2649	AT	410.7	410.8	Sell		6,812,621	4901	LSE
01:23:19	410.7	1853	AT	410.7	410.8	Sell		6,809,972	4900	LSE
01:23:19	410.7	1093	AT	410.6	410.7	Buy		6,808,119	4899	LSE
01:23:19	410.7	3399	AT	410.6	410.7	Buy		6,807,026	4898	LSE
01:23:19	410.6	297	AT	410.6	410.7	Sell		6,803,627	4897	LSE
01:23:19	410.6	1000	AT	410.6	410.7	Sell		6,803,330	4896	LSE
01:23:19	410.6	1454	AT	410.5	410.6	Buy		6,802,330	4895	LSE
01:23:10	410.6	20	O	410.4	410.6	Buy		6,800,876	4894	LSE
01:23:09	412.3	1	O	410.4	410.6	Buy		6,800,856	4893	LSE
01:23:03	410.5	524	AT	410.4	410.5	Buy		6,800,855	4892	LSE
01:23:03	410.5	1200	AT	410.4	410.5	Buy		6,800,331	4891	LSE
01:23:03	410.5	590	AT	410.4	410.5	Buy		6,799,131	4890	LSE
01:23:03	410.5	2940	AT	410.4	410.5	Buy		6,798,541	4889	LSE
01:22:58	410.4	656	AT	410.3	410.4	Buy		6,795,601	4888	LSE
01:22:58	410.4	482	AT	410.3	410.4	Buy		6,794,945	4887	LSE
01:22:58	410.4	577	O	410.3	410.5			6,794,463	4886	LSE
01:22:57	410.4	424	AT	410.4	410.5	Sell		6,793,886	4885	LSE
01:22:57	410.4	208	AT	410.4	410.5	Sell		6,793,462	4884	LSE
01:22:57	410.4	810	AT	410.4	410.5	Sell		6,793,254	4883	LSE
01:22:57	410.4	1196	AT	410.4	410.5	Sell		6,792,444	4882	LSE
01:22:57	410.4	1200	AT	410.4	410.5	Sell		6,791,248	4881	LSE
01:22:57	410.4	539	AT	410.4	410.5	Sell		6,790,048	4880	LSE
01:22:57	410.4	414	AT	410.4	410.5	Sell		6,789,509	4879	LSE
01:22:57	410.4	190	AT	410.4	410.5	Sell		6,789,095	4878	LSE
01:22:26	410.5	391	AT	410.4	410.5	Buy		6,788,905	4877	LSE
01:22:26	410.4	505	AT	410.3	410.4	Buy		6,788,514	4876	LSE
01:22:22	410.3	1465	AT	410.3	410.4	Sell		6,788,009	4875	LSE
01:22:21	410.3	1300	AT	410.2	410.3	Buy		6,786,544	4874	LSE
01:22:21	410.3	657	AT	410.3	410.4	Sell		6,785,244	4873	LSE
01:22:21	410.3	139	AT	410.3	410.4	Sell		6,784,587	4872	LSE
01:22:20	410.4	377	AT	410.4	410.5	Sell		6,784,448	4871	LSE
01:22:20	410.4	1752	AT	410.4	410.5	Sell		6,784,071	4870	LSE
01:21:52	410.5	1200	AT	410.4	410.5	Buy		6,782,319	4869	LSE
01:21:49	410.4	1200	AT	410.3	410.4	Buy		6,781,119	4868	LSE
01:21:48	410.3	2000	AT	410.2	410.3	Buy		6,779,919	4867	LSE
01:21:48	410.2	139	AT	410.1	410.2	Buy		6,777,919	4866	LSE
01:21:48	410.2	429	AT	410.1	410.2	Buy		6,777,780	4865	LSE
01:21:48	410.2	1220	AT	410.1	410.2	Buy		6,777,351	4864	LSE
01:21:48	410.2	1435	AT	410.1	410.2	Buy		6,776,131	4863	LSE
01:21:48	410.2	1596	O	410.1	410.2	Buy		6,774,696	4862	LSE
01:21:32	410.1	50	AT	410.1	410.2	Sell		6,773,100	4861	LSE
01:21:30	410.1	3	O	410.1	410.2	Sell		6,773,050	4860	LSE
01:21:19	410.1	84	AT	410.1	410.2	Sell		6,773,047	4859	LSE
01:21:19	410.1	2463	AT	410.0	410.1	Buy		6,772,963	4858	LSE
01:20:31	410.1	53	AT	410.0	410.1	Buy		6,770,500	4857	LSE
01:20:31	410.1	1545	AT	410.0	410.1	Buy		6,770,447	4856	LSE
01:20:31	410.1	519	AT	410.0	410.1	Buy		6,768,902	4855	LSE
01:20:31	410.1	517	AT	410.0	410.1	Buy		6,768,383	4854	LSE
01:20:31	410.1	2940	AT	410.0	410.1	Buy		6,767,866	4853	LSE
01:20:31	410.0	138	AT	409.9	410.0	Buy		6,764,926	4852	LSE
01:20:31	410.0	138	AT	409.9	410.0	Buy		6,764,788	4851	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관