Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:57:21

무역 3101 - 3051 (23:37-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:10	411.3	274	AT	411.3	411.4	Sell		3,945,807	3101	LSE
23:37:10	411.4	210	AT	411.3	411.4	Buy		3,945,533	3100	LSE
23:37:10	411.4	1667	AT	411.3	411.4	Buy		3,945,323	3099	LSE
23:37:10	411.4	198	AT	411.3	411.4	Buy		3,943,656	3098	LSE
23:37:10	411.4	507	AT	411.4	411.5	Sell		3,943,458	3097	LSE
23:37:10	411.4	198	AT	411.4	411.5	Sell		3,942,951	3096	LSE
23:37:10	411.4	624	AT	411.4	411.5	Sell		3,942,753	3095	LSE
23:37:10	411.6	441	AT	411.6	411.7	Sell		3,942,129	3094	LSE
23:37:10	411.6	33	AT	411.6	411.7	Sell		3,941,688	3093	LSE
23:37:10	411.6	925	AT	411.6	411.7	Sell		3,941,655	3092	LSE
23:37:10	411.6	549	AT	411.6	411.7	Sell		3,940,730	3091	LSE
23:37:10	411.6	910	AT	411.6	411.7	Sell		3,940,181	3090	LSE
23:36:18	411.6	8	O	411.6	411.8	Sell		3,939,271	3089	LSE
23:36:14	411.8	5	O	411.6	411.8	Buy		3,939,263	3088	LSE
23:36:09	411.8	1	O	411.6	411.8	Buy		3,939,258	3087	LSE
23:35:55	411.6	874	AT	411.6	411.8	Sell		3,939,257	3086	LSE
23:35:55	411.7	1741	AT	411.6	411.7	Buy		3,938,383	3085	LSE
23:35:55	411.6	823	AT	411.4	411.6	Buy		3,936,642	3084	LSE
23:35:55	411.6	37	AT	411.4	411.6	Buy		3,935,819	3083	LSE
23:35:34	411.4	784	AT	411.4	411.6	Sell		3,935,782	3082	LSE
23:35:32	411.4	25	AT	411.4	411.6	Sell		3,934,998	3081	LSE
23:35:32	411.4	739	AT	411.4	411.6	Sell		3,934,973	3080	LSE
23:35:32	411.6	4	O	411.4	411.6	Buy		3,934,234	3079	LSE
23:35:31	411.4	791	AT	411.4	411.6	Sell		3,934,230	3078	LSE
23:35:12	411.4	68	AT	411.4	411.6	Sell		3,933,439	3077	LSE
23:35:12	411.5	1646	AT	411.4	411.5	Buy		3,933,371	3076	LSE
23:35:12	411.4	70	AT	411.2	411.4	Buy		3,931,725	3075	LSE
23:35:12	411.4	1771	AT	411.2	411.4	Buy		3,931,655	3074	LSE
23:35:08	411.2	414	AT	411.2	411.4	Sell		3,929,884	3073	LSE
23:35:08	411.2	430	AT	411.2	411.4	Sell		3,929,470	3072	LSE
23:35:08	411.2	942	AT	411.2	411.4	Sell		3,929,040	3071	LSE
23:35:08	411.2	1206	AT	411.2	411.4	Sell		3,928,098	3070	LSE
23:34:38	411.2	302	AT	411.2	411.4	Sell		3,926,892	3069	LSE
23:34:38	411.2	414	AT	411.2	411.4	Sell		3,926,590	3068	LSE
23:34:30	411.2	528	AT	411.2	411.4	Sell		3,926,176	3067	LSE
23:34:30	411.2	196	AT	411.2	411.4	Sell		3,925,648	3066	LSE
23:34:30	411.2	787	AT	411.2	411.4	Sell		3,925,452	3065	LSE
23:34:29	411.2	616	AT	411.2	411.4	Sell		3,924,665	3064	LSE
23:34:29	411.2	190	AT	411.2	411.4	Sell		3,924,049	3063	LSE
23:34:23	411.2	747	AT	411.2	411.4	Sell		3,923,859	3062	LSE
23:34:23	411.2	790	AT	411.2	411.4	Sell		3,923,112	3061	LSE
23:34:22	411.4	6799	AT	411.4	411.5	Sell		3,922,322	3060	LSE
23:34:22	411.4	409	AT	411.4	411.5	Sell		3,915,523	3059	LSE
23:34:22	411.5	490	AT	411.5	411.7	Sell		3,915,114	3058	LSE
23:34:12	411.6	789	AT	411.6	411.8	Sell		3,914,624	3057	LSE
23:34:12	411.6	209	AT	411.5	411.6	Buy		3,913,835	3056	LSE
23:34:12	411.6	209	AT	411.5	411.6	Buy		3,913,626	3055	LSE
23:34:07	411.6	143	O	411.4	411.6	Buy		3,913,417	3054	LSE
23:33:59	411.4	856	AT	411.4	411.6	Sell		3,913,274	3053	LSE
23:33:56	411.5	937	AT	411.5	411.6	Sell		3,912,418	3052	LSE
23:33:52	411.5	750	AT	411.5	411.8	Sell		3,911,481	3051	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관