Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

473.10

-5.70

( -1.19% )

업데이트: 17:41:47

무역 3001 - 2951 (23:32-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:05	411.2	151	AT	411.2	411.4	Sell		3,869,084	3001	LSE
23:32:04	411.2	691	AT	411.2	411.4	Sell		3,868,933	3000	LSE
23:32:04	411.2	96	AT	411.2	411.4	Sell		3,868,242	2999	LSE
23:32:02	411.2	743	AT	411.2	411.4	Sell		3,868,146	2998	LSE
23:32:02	411.3	436	AT	411.2	411.3	Buy		3,867,403	2997	LSE
23:32:02	411.3	1600	AT	411.2	411.3	Buy		3,866,967	2996	LSE
23:31:57	411.2	388	AT	411.2	411.4	Sell		3,865,367	2995	LSE
23:31:57	411.2	942	AT	411.2	411.4	Sell		3,864,979	2994	LSE
23:31:55	411.2	234	AT	411.2	411.4	Sell		3,864,037	2993	LSE
23:31:55	411.2	616	AT	411.2	411.4	Sell		3,863,803	2992	LSE
23:31:55	411.2	268	AT	411.2	411.4	Sell		3,863,187	2991	LSE
23:31:54	411.2	763	AT	411.2	411.4	Sell		3,862,919	2990	LSE
23:31:53	411.2	659	AT	411.2	411.4	Sell		3,862,156	2989	LSE
23:31:53	411.2	122	AT	411.2	411.4	Sell		3,861,497	2988	LSE
23:31:53	411.2	1477	AT	411.2	411.4	Sell		3,861,375	2987	LSE
23:31:53	411.3	1450	AT	411.1	411.3	Buy		3,859,898	2986	LSE
23:31:53	411.3	1450	AT	411.1	411.3	Buy		3,858,448	2985	LSE
23:31:53	411.3	3	O	411.1	411.3	Buy		3,856,998	2984	LSE
23:31:51	411.2	43	AT	411.2	411.4	Sell		3,856,995	2983	LSE
23:31:51	411.2	30	AT	411.2	411.4	Sell		3,856,952	2982	LSE
23:31:51	411.2	766	AT	411.2	411.4	Sell		3,856,922	2981	LSE
23:31:50	411.3	763	AT	411.3	411.4	Sell		3,856,156	2980	LSE
23:31:49	411.3	302	AT	411.3	411.5	Sell		3,855,393	2979	LSE
23:31:49	411.5	679	AT	411.5	411.6	Sell		3,855,091	2978	LSE
23:31:49	411.5	1200	AT	411.5	411.6	Sell		3,854,412	2977	LSE
23:31:49	411.5	345	AT	411.4	411.5	Buy		3,853,212	2976	LSE
23:31:49	411.5	564	AT	411.4	411.5	Buy		3,852,867	2975	LSE
23:31:49	411.5	2000	AT	411.4	411.5	Buy		3,852,303	2974	LSE
23:31:49	411.4	262	AT	411.3	411.5			3,850,303	2973	LSE
23:31:49	411.4	2156	AT	411.3	411.4	Buy		3,850,041	2972	LSE
23:31:49	411.4	2219	AT	411.3	411.4	Buy		3,847,885	2971	LSE
23:31:49	411.4	1133	AT	411.3	411.4	Buy		3,845,666	2970	LSE
23:31:49	411.4	1023	AT	411.3	411.4	Buy		3,844,533	2969	LSE
23:31:49	411.4	1100	AT	411.3	411.4	Buy		3,843,510	2968	LSE
23:31:49	411.4	1229	AT	411.3	411.4	Buy		3,842,410	2967	LSE
23:31:46	411.3	1558	AT	411.2	411.3	Buy		3,841,181	2966	LSE
23:31:46	411.3	2011	AT	411.2	411.3	Buy		3,839,623	2965	LSE
23:31:46	411.3	2011	AT	411.2	411.3	Buy		3,837,612	2964	LSE
23:31:46	411.3	2011	AT	411.2	411.3	Buy		3,835,601	2963	LSE
23:31:46	411.3	2011	AT	411.2	411.3	Buy		3,833,590	2962	LSE
23:31:46	411.3	2011	AT	411.2	411.3	Buy		3,831,579	2961	LSE
23:31:46	411.3	1320	AT	411.2	411.3	Buy		3,829,568	2960	LSE
23:31:46	411.2	745	AT	411.2	411.3	Sell		3,828,248	2959	LSE
23:31:46	411.2	739	AT	411.1	411.2	Buy		3,827,503	2958	LSE
23:31:46	411.2	765	AT	411.1	411.2	Buy		3,826,764	2957	LSE
23:31:46	411.2	483	AT	411.1	411.3			3,825,999	2956	LSE
23:31:46	411.2	203	AT	411.1	411.2	Buy		3,825,516	2955	LSE
23:31:46	411.2	596	AT	411.1	411.2	Buy		3,825,313	2954	LSE
23:31:46	411.2	293	AT	411.1	411.2	Buy		3,824,717	2953	LSE
23:31:46	411.2	418	AT	411.1	411.2	Buy		3,824,424	2952	LSE
23:31:46	411.2	581	AT	411.1	411.2	Buy		3,824,006	2951	LSE

Petroreconcavo ON

BNP Paribas Issuance

Bank Of America

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관