Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.20

14.50

( 3.15% )

업데이트: 19:01:14

무역 2251 - 2201 (22:21-22:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:40	413.9	812	AT	413.7	413.9	Buy		3,293,631	2251	LSE
22:21:40	413.9	1397	AT	413.7	413.9	Buy		3,292,819	2250	LSE
22:21:32	413.8	1241	AT	413.6	413.8	Buy		3,291,422	2249	LSE
22:21:32	413.8	2543	AT	413.6	413.8	Buy		3,290,181	2248	LSE
22:21:32	413.8	2191	AT	413.6	413.8	Buy		3,287,638	2247	LSE
22:21:32	413.8	930	AT	413.6	413.8	Buy		3,285,447	2246	LSE
22:21:32	413.8	3545	AT	413.6	413.8	Buy		3,284,517	2245	LSE
22:21:32	413.8	1500	AT	413.6	413.8	Buy		3,280,972	2244	LSE
22:21:26	413.624	121	O	413.6	413.8	Sell		3,279,472	2243	LSE
22:21:03	413.7	970	AT	413.6	413.7	Buy		3,279,351	2242	LSE
22:21:03	413.7	3096	AT	413.5	413.7	Buy		3,278,381	2241	LSE
22:21:03	413.7	2000	AT	413.5	413.7	Buy		3,275,285	2240	LSE
22:21:03	413.7	855	AT	413.5	413.7	Buy		3,273,285	2239	LSE
22:21:03	413.7	678	AT	413.5	413.7	Buy		3,272,430	2238	LSE
22:21:03	413.6	582	AT	413.5	413.6	Buy		3,271,752	2237	LSE
22:20:58	413.5	1300	AT	413.4	413.5	Buy		3,271,170	2236	LSE
22:20:58	413.5	1676	AT	413.5	413.6	Sell		3,269,870	2235	LSE
22:20:58	413.5	452	AT	413.5	413.6	Sell		3,268,194	2234	LSE
22:20:58	413.5	2	AT	413.5	413.6	Sell		3,267,742	2233	LSE
22:20:43	413.6	1180	AT	413.6	413.7	Sell		3,267,740	2232	LSE
22:20:37	413.6	546	O	413.6	413.8	Sell		3,266,560	2231	LSE
22:20:30	413.8	975	AT	413.6	413.8	Buy		3,266,014	2230	LSE
22:20:30	413.8	336	AT	413.6	413.8	Buy		3,265,039	2229	LSE
22:20:30	413.8	1257	AT	413.6	413.8	Buy		3,264,703	2228	LSE
22:20:30	413.8	48	AT	413.6	413.8	Buy		3,263,446	2227	LSE
22:20:30	413.7	1242	AT	413.7	413.8	Sell		3,263,398	2226	LSE
22:20:30	413.7	797	AT	413.7	413.8	Sell		3,262,156	2225	LSE
22:20:27	413.8	842	AT	413.6	413.8	Buy		3,261,359	2224	LSE
22:20:24	413.71	362	O	413.6	413.8	Buy		3,260,517	2223	LSE
22:20:15	413.8	468	AT	413.7	413.8	Buy		3,260,155	2222	LSE
22:20:15	413.8	184	AT	413.7	413.9			3,259,687	2221	LSE
22:20:15	413.8	317	AT	413.7	413.8	Buy		3,259,503	2220	LSE
22:20:15	413.8	184	AT	413.7	413.8	Buy		3,259,186	2219	LSE
22:20:15	413.8	1944	AT	413.7	413.8	Buy		3,259,002	2218	LSE
22:20:15	413.8	2445	AT	413.7	413.8	Buy		3,257,058	2217	LSE
22:20:15	413.8	2445	AT	413.7	413.8	Buy		3,254,613	2216	LSE
22:20:15	413.8	993	AT	413.7	413.8	Buy		3,252,168	2215	LSE
22:20:15	413.8	2000	AT	413.7	413.8	Buy		3,251,175	2214	LSE
22:20:15	413.8	1570	AT	413.7	413.8	Buy		3,249,175	2213	LSE
22:20:15	413.8	2986	AT	413.7	413.8	Buy		3,247,605	2212	LSE
22:20:15	413.8	2000	AT	413.7	413.8	Buy		3,244,619	2211	LSE
22:20:15	413.7	32	AT	413.7	413.8	Sell		3,242,619	2210	LSE
22:20:15	413.7	4459	AT	413.6	413.7	Buy		3,242,587	2209	LSE
22:20:15	413.7	4555	AT	413.6	413.7	Buy		3,238,128	2208	LSE
22:20:15	413.7	4555	AT	413.6	413.7	Buy		3,233,573	2207	LSE
22:20:15	413.7	4555	AT	413.6	413.7	Buy		3,229,018	2206	LSE
22:20:15	413.7	1788	AT	413.6	413.8			3,224,463	2205	LSE
22:20:15	413.7	2767	AT	413.6	413.7	Buy		3,222,675	2204	LSE
22:20:15	413.7	1788	AT	413.6	413.7	Buy		3,219,908	2203	LSE
22:20:15	413.7	4555	AT	413.6	413.7	Buy		3,218,120	2202	LSE
22:20:15	413.7	32	AT	413.6	413.7	Buy		3,213,565	2201	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관