Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:56:58

무역 1451 - 1401 (19:50-19:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:12	413.4	179	AT	413.3	413.4	Buy		1,820,606	1451	LSE
19:50:12	413.4	345	AT	413.3	413.4	Buy		1,820,427	1450	LSE
19:50:12	413.4	1330	AT	413.3	413.4	Buy		1,820,082	1449	LSE
19:50:12	413.2	260	AT	413.1	413.2	Buy		1,818,752	1448	LSE
19:50:12	413.2	1669	AT	413.2	413.4	Sell		1,818,492	1447	LSE
19:50:12	413.2	1162	AT	413.2	413.4	Sell		1,816,823	1446	LSE
19:50:12	413.3	1400	AT	413.2	413.3	Buy		1,815,661	1445	LSE
19:50:12	413.3	699	AT	413.3	413.4	Sell		1,814,261	1444	LSE
19:50:12	413.3	980	AT	413.3	413.4	Sell		1,813,562	1443	LSE
19:50:12	413.3	1162	AT	413.3	413.4	Sell		1,812,582	1442	LSE
19:50:12	413.3	701	AT	413.2	413.3	Buy		1,811,420	1441	LSE
19:50:12	413.3	346	AT	413.2	413.3	Buy		1,810,719	1440	LSE
19:50:12	413.2	638	AT	413.2	413.4	Sell		1,810,373	1439	LSE
19:50:12	413.2	121	AT	413.2	413.4	Sell		1,809,735	1438	LSE
19:50:12	413.2	726	AT	413.2	413.4	Sell		1,809,614	1437	LSE
19:50:10	413.3	20	AT	413.1	413.3	Buy		1,808,888	1436	LSE
19:50:10	413.2	20	AT	413.0	413.2	Buy		1,808,868	1435	LSE
19:50:10	413.2	2156	AT	413.0	413.2	Buy		1,808,848	1434	LSE
19:50:10	413.2	310	AT	413.0	413.2	Buy		1,806,692	1433	LSE
19:50:10	413.066	215	O	413.0	413.2	Sell		1,806,382	1432	LSE
19:49:47	413.1	386	AT	413.0	413.1	Buy		1,806,167	1431	LSE
19:49:41	413.954	304500	O	413.0	413.1	Buy		1,805,781	1430	LSE
19:49:40	413.0	1211	O	413.0	413.1	Sell		1,501,281	1429	LSE
19:49:07	413.066	148	O	413.0	413.2	Sell		1,500,070	1428	LSE
19:48:46	413.2	3	O	413.0	413.2	Buy		1,499,922	1427	LSE
19:48:41	413.1	149	AT	413.0	413.1	Buy		1,499,919	1426	LSE
19:48:38	413.0	400	O	413.0	413.1	Sell		1,499,770	1425	LSE
19:48:28	413.1	665	AT	413.1	413.2	Sell		1,499,370	1424	LSE
19:48:25	413.2	431	AT	413.2	413.3	Sell		1,498,705	1423	LSE
19:48:09	413.2	257	AT	413.1	413.2	Buy		1,498,274	1422	LSE
19:48:07	413.2	258	AT	413.1	413.2	Buy		1,498,017	1421	LSE
19:47:23	413.4	717	AT	413.4	413.6	Sell		1,497,759	1420	LSE
19:47:21	413.56	35000	O	413.4	413.6	Buy		1,497,042	1419	LSE
19:47:10	413.5	70	AT	413.5	413.6	Sell		1,462,042	1418	LSE
19:46:39	413.545	530	O	413.5	413.6	Sell		1,461,972	1417	LSE
19:46:10	413.59	1000	O	413.5	413.7	Sell		1,461,442	1416	LSE
19:46:03	413.5	1	O	413.6	413.7	Sell		1,460,442	1415	LSE
19:46:03	413.6	1605	AT	413.5	413.6	Buy		1,460,441	1414	LSE
19:46:03	413.5	3268	AT	413.3	413.5	Buy		1,458,836	1413	LSE
19:46:03	413.5	1400	AT	413.3	413.5	Buy		1,455,568	1412	LSE
19:45:55	413.39	41	O	413.3	413.5	Sell		1,454,168	1411	LSE
19:45:45	413.4	402	AT	413.3	413.4	Buy		1,454,127	1410	LSE
19:45:44	413.436	239	O	413.3	413.5	Buy		1,453,725	1409	LSE
19:45:43	413.39	242	O	413.3	413.5	Sell		1,453,486	1408	LSE
19:45:40	413.4	3076	AT	413.3	413.4	Buy		1,453,244	1407	LSE
19:45:40	413.4	186	AT	413.3	413.4	Buy		1,450,168	1406	LSE
19:45:40	413.4	1892	AT	413.3	413.4	Buy		1,449,982	1405	LSE
19:45:40	413.4	1370	AT	413.3	413.4	Buy		1,448,090	1404	LSE
19:45:40	413.4	76	AT	413.3	413.4	Buy		1,446,720	1403	LSE
19:45:40	413.4	493	AT	413.3	413.4	Buy		1,446,644	1402	LSE
19:45:40	413.4	1138	AT	413.3	413.4	Buy		1,446,151	1401	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관