Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:57:21

무역 3251 - 3201 (23:44-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:04	411.7	2114	AT	411.6	411.7	Buy		4,120,386	3251	LSE
23:43:56	411.6	653	AT	411.5	411.6	Buy		4,118,272	3250	LSE
23:43:56	411.6	1753	AT	411.5	411.6	Buy		4,117,619	3249	LSE
23:43:50	411.6	1441	O	411.5	411.6	Buy		4,115,866	3248	LSE
23:43:16	411.5	1259	AT	411.5	411.6	Sell		4,114,425	3247	LSE
23:43:15	411.5	418	AT	411.4	411.5	Buy		4,113,166	3246	LSE
23:43:15	411.5	3163	AT	411.4	411.5	Buy		4,112,748	3245	LSE
23:43:15	411.5	476	AT	411.4	411.5	Buy		4,109,585	3244	LSE
23:43:15	411.5	3105	AT	411.4	411.5	Buy		4,109,109	3243	LSE
23:43:10	411.4	871	AT	411.4	411.5	Sell		4,106,004	3242	LSE
23:42:52	411.5	34	O	411.3	411.5	Buy		4,105,133	3241	LSE
23:42:40	411.5	600	O	411.4	411.5	Buy		4,105,099	3240	LSE
23:42:39	411.455	411	O	411.4	411.5	Buy		4,104,499	3239	LSE
23:42:20	411.4	400	AT	411.3	411.4	Buy		4,104,088	3238	LSE
23:42:20	411.4	2203	AT	411.3	411.4	Buy		4,103,688	3237	LSE
23:41:39	411.5	6	O	411.3	411.5	Buy		4,101,485	3236	LSE
23:41:33	411.3	92	O	411.3	411.5	Sell		4,101,479	3235	LSE
23:41:31	411.4	553	AT	411.3	411.4	Buy		4,101,387	3234	LSE
23:41:30	411.4	558	AT	411.3	411.4	Buy		4,100,834	3233	LSE
23:41:30	411.4	1787	AT	411.3	411.4	Buy		4,100,276	3232	LSE
23:41:30	411.3	8100	AT	411.2	411.3	Buy		4,098,489	3231	LSE
23:41:30	411.1	363	AT	411.1	411.3	Sell		4,090,389	3230	LSE
23:41:30	411.1	367	AT	411.1	411.3	Sell		4,090,026	3229	LSE
23:41:23	411.1	761	AT	411.1	411.3	Sell		4,089,659	3228	LSE
23:41:20	411.1	471	AT	411.1	411.3	Sell		4,088,898	3227	LSE
23:41:20	411.1	297	AT	411.1	411.3	Sell		4,088,427	3226	LSE
23:41:17	411.1	422	AT	411.1	411.3	Sell		4,088,130	3225	LSE
23:41:17	411.1	356	AT	411.1	411.3	Sell		4,087,708	3224	LSE
23:41:16	411.1	686	AT	411.1	411.3	Sell		4,087,352	3223	LSE
23:41:15	411.1	1	O	411.1	411.3	Sell		4,086,666	3222	LSE
23:41:05	411.135	280	O	411.1	411.3	Sell		4,086,665	3221	LSE
23:41:02	411.1	888	AT	411.1	411.3	Sell		4,086,385	3220	LSE
23:41:02	411.1	586	AT	411.1	411.3	Sell		4,085,497	3219	LSE
23:41:00	411.1	711	AT	411.1	411.3	Sell		4,084,911	3218	LSE
23:40:57	411.1	16	AT	411.1	411.3	Sell		4,084,200	3217	LSE
23:40:57	411.1	620	AT	411.1	411.3	Sell		4,084,184	3216	LSE
23:40:57	411.1	29	AT	411.1	411.3	Sell		4,083,564	3215	LSE
23:40:54	411.1	59	AT	411.1	411.3	Sell		4,083,535	3214	LSE
23:40:54	411.1	41	AT	411.1	411.3	Sell		4,083,476	3213	LSE
23:40:54	411.1	654	AT	411.1	411.3	Sell		4,083,435	3212	LSE
23:40:53	411.1	138	AT	411.1	411.3	Sell		4,082,781	3211	LSE
23:40:53	411.1	549	AT	411.1	411.3	Sell		4,082,643	3210	LSE
23:40:53	411.1	717	AT	411.1	411.3	Sell		4,082,094	3209	LSE
23:40:52	411.1	333	AT	411.1	411.4	Sell		4,081,377	3208	LSE
23:40:52	411.1	431	AT	411.1	411.4	Sell		4,081,044	3207	LSE
23:40:51	411.1	99	AT	411.1	411.4	Sell		4,080,613	3206	LSE
23:40:51	411.1	666	AT	411.1	411.4	Sell		4,080,514	3205	LSE
23:40:51	411.1	777	AT	411.1	411.4	Sell		4,079,848	3204	LSE
23:40:50	411.1	87	AT	411.1	411.4	Sell		4,079,071	3203	LSE
23:40:50	411.1	585	AT	411.1	411.4	Sell		4,078,984	3202	LSE
23:40:50	411.1	800	AT	411.1	411.4	Sell		4,078,399	3201	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관