Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:24

무역 4051 - 4001 (00:38-00:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:00	410.3	1603	AT	410.2	410.3	Buy		5,406,508	4051	LSE
00:38:00	410.4	100	O	410.2	410.3	Buy		5,404,905	4050	LSE
00:37:59	410.3	1189	AT	410.3	410.4	Sell		5,404,805	4049	LSE
00:37:57	410.3	1454	AT	410.3	410.4	Sell		5,403,616	4048	LSE
00:37:46	410.3	678	AT	410.3	410.4	Sell		5,402,162	4047	LSE
00:37:46	410.4	693	AT	410.4	410.5	Sell		5,401,484	4046	LSE
00:37:46	410.5	68	O	410.4	410.5	Buy		5,400,791	4045	LSE
00:37:45	410.5	674	O	410.4	410.5	Buy		5,400,723	4044	LSE
00:37:45	410.5	338	AT	410.4	410.5	Buy		5,400,049	4043	LSE
00:37:45	410.5	994	AT	410.4	410.6			5,399,711	4042	LSE
00:37:45	410.5	338	AT	410.4	410.5	Buy		5,398,717	4041	LSE
00:37:45	410.5	1796	AT	410.4	410.5	Buy		5,398,379	4040	LSE
00:37:45	410.5	1283	AT	410.4	410.6			5,396,583	4039	LSE
00:37:45	410.5	2134	AT	410.4	410.5	Buy		5,395,300	4038	LSE
00:37:45	410.5	2134	AT	410.4	410.5	Buy		5,393,166	4037	LSE
00:37:45	410.5	2134	AT	410.4	410.5	Buy		5,391,032	4036	LSE
00:37:45	410.5	2134	AT	410.4	410.5	Buy		5,388,898	4035	LSE
00:37:45	410.5	2134	AT	410.4	410.5	Buy		5,386,764	4034	LSE
00:37:45	410.5	2134	AT	410.4	410.5	Buy		5,384,630	4033	LSE
00:37:45	410.5	1224	AT	410.5	410.8	Sell		5,382,496	4032	LSE
00:37:45	410.5	2214	AT	410.5	410.8	Sell		5,381,272	4031	LSE
00:37:45	410.5	1463	AT	410.5	410.8	Sell		5,379,058	4030	LSE
00:37:45	410.5	3319	AT	410.5	410.8	Sell		5,377,595	4029	LSE
00:37:45	410.5	2506	AT	410.5	410.8	Sell		5,374,276	4028	LSE
00:37:45	410.5	597	AT	410.5	410.8	Sell		5,371,770	4027	LSE
00:37:45	410.5	514	AT	410.5	410.8	Sell		5,371,173	4026	LSE
00:37:45	410.5	942	AT	410.5	410.8	Sell		5,370,659	4025	LSE
00:37:45	410.5	801	AT	410.5	410.8	Sell		5,369,717	4024	LSE
00:37:45	410.6	987	AT	410.6	410.8	Sell		5,368,916	4023	LSE
00:37:45	410.6	1762	AT	410.6	410.8	Sell		5,367,929	4022	LSE
00:37:45	410.6	1914	AT	410.6	410.8	Sell		5,366,167	4021	LSE
00:37:36	410.7	778	AT	410.7	410.8	Sell		5,364,253	4020	LSE
00:37:36	410.7	65	AT	410.7	410.8	Sell		5,363,475	4019	LSE
00:37:36	410.7	2409	AT	410.7	410.8	Sell		5,363,410	4018	LSE
00:37:36	410.7	1715	AT	410.7	410.8	Sell		5,361,001	4017	LSE
00:36:56	410.8	14	AT	410.8	410.9	Sell		5,359,286	4016	LSE
00:36:52	410.8	766	AT	410.7	410.8	Buy		5,359,272	4015	LSE
00:36:52	410.8	435	AT	410.8	410.9	Sell		5,358,506	4014	LSE
00:36:52	410.8	100	AT	410.8	410.9	Sell		5,358,071	4013	LSE
00:36:50	410.8	955	AT	410.7	410.8	Buy		5,357,971	4012	LSE
00:36:50	410.8	64	AT	410.7	410.8	Buy		5,357,016	4011	LSE
00:36:50	410.8	445	AT	410.7	410.8	Buy		5,356,952	4010	LSE
00:36:39	410.8	250	AT	410.8	410.9	Sell		5,356,507	4009	LSE
00:36:33	410.8	9796	AT	410.7	410.8	Buy		5,356,257	4008	LSE
00:36:33	410.8	500	AT	410.8	410.9	Sell		5,346,461	4007	LSE
00:36:33	410.8	281	AT	410.8	410.9	Sell		5,345,961	4006	LSE
00:36:33	410.8	1423	AT	410.8	410.9	Sell		5,345,680	4005	LSE
00:35:40	410.9	1000	AT	410.9	411.0	Sell		5,344,257	4004	LSE
00:35:36	411.0	30	O	410.9	411.0	Buy		5,343,257	4003	LSE
00:35:33	410.95	1173	O	410.9	411.0			5,343,227	4002	LSE
00:35:13	411.0	1	O	410.9	411.0	Buy		5,342,054	4001	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관