Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.60

14.90

( 3.24% )

업데이트: 18:59:26

무역 951 - 901 (18:24-18:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:24:43	414.7	2099	AT	414.5	414.7	Buy		1,063,782	951	LSE
18:24:43	414.7	98	AT	414.5	414.7	Buy		1,061,683	950	LSE
18:24:43	414.7	1352	AT	414.5	414.7	Buy		1,061,585	949	LSE
18:24:43	414.7	1621	AT	414.5	414.7	Buy		1,060,233	948	LSE
18:24:43	414.7	451	AT	414.5	414.7	Buy		1,058,612	947	LSE
18:24:43	414.7	741	AT	414.5	414.7	Buy		1,058,161	946	LSE
18:24:38	414.7	7	O	414.4	414.7	Buy		1,057,420	945	LSE
18:24:19	414.6	1	O	414.4	414.6	Buy		1,057,413	944	LSE
18:24:19	414.6	1250	AT	414.5	414.6	Buy		1,057,412	943	LSE
18:24:19	414.6	82	AT	414.4	414.6	Buy		1,056,162	942	LSE
18:24:19	414.6	884	AT	414.4	414.6	Buy		1,056,080	941	LSE
18:24:19	414.6	104	AT	414.4	414.6	Buy		1,055,196	940	LSE
18:23:22	414.4	370	O	414.4	414.6	Sell		1,055,092	939	LSE
18:23:12	414.4	12	O	414.4	414.6	Sell		1,054,722	938	LSE
18:22:57	414.6	12	O	414.4	414.6	Buy		1,054,710	937	LSE
18:22:57	414.4	452	O	414.4	414.6	Sell		1,054,698	936	LSE
18:22:43	414.5	150	O	414.4	414.6	Buy		1,054,246	935	LSE
18:22:41	414.4	188	O	414.4	414.6	Sell		1,054,096	934	LSE
18:22:18	414.5	1559	O	414.4	414.6			1,053,908	933	LSE
18:21:57	414.4	3	O	414.4	414.6	Sell		1,052,349	932	LSE
18:21:11	414.5	2359	AT	414.5	414.6	Sell		1,052,346	931	LSE
18:21:11	414.5	191	AT	414.5	414.6	Sell		1,049,987	930	LSE
18:21:10	414.7	1205	AT	414.7	414.9	Sell		1,049,796	929	LSE
18:21:10	414.7	1933	AT	414.7	414.9	Sell		1,048,591	928	LSE
18:21:10	414.7	1162	O	414.7	414.9	Sell		1,046,658	927	LSE
18:20:47	414.9	1791	O	414.7	414.9	Buy		1,045,496	926	LSE
18:20:00	414.7	26	AT	414.6	414.7	Buy		1,043,705	925	LSE
18:20:00	414.7	1121	AT	414.6	414.7	Buy		1,043,679	924	LSE
18:20:00	414.6	1607	AT	414.6	414.8	Sell		1,042,558	923	LSE
18:19:11	414.9	1	O	414.6	414.9	Buy		1,040,951	922	LSE
18:18:57	414.8	1241	AT	414.6	414.8	Buy		1,040,950	921	LSE
18:18:57	414.8	578	AT	414.6	414.8	Buy		1,039,709	920	LSE
18:18:57	414.8	617	AT	414.6	414.8	Buy		1,039,131	919	LSE
18:18:41	414.7	637	AT	414.5	414.7	Buy		1,038,514	918	LSE
18:18:34	414.49	2100	O	414.5	414.7	Sell		1,037,877	917	LSE
18:18:31	414.6	1	O	414.5	414.7			1,035,777	916	LSE
18:18:31	414.6	984	AT	414.5	414.6	Buy		1,035,776	915	LSE
18:18:31	414.6	550	AT	414.5	414.6	Buy		1,034,792	914	LSE
18:18:31	414.6	142	AT	414.5	414.6	Buy		1,034,242	913	LSE
18:18:31	414.5	744	AT	414.4	414.5	Buy		1,034,100	912	LSE
18:18:31	414.5	1562	AT	414.4	414.5	Buy		1,033,356	911	LSE
18:18:31	414.5	1400	AT	414.4	414.5	Buy		1,031,794	910	LSE
18:18:31	414.5	671	AT	414.4	414.5	Buy		1,030,394	909	LSE
18:18:31	414.5	1100	AT	414.4	414.5	Buy		1,029,723	908	LSE
18:18:31	414.4	239	AT	414.4	414.5	Sell		1,028,623	907	LSE
18:18:31	414.4	1241	AT	414.2	414.4	Buy		1,028,384	906	LSE
18:18:31	414.4	1192	AT	414.2	414.4	Buy		1,027,143	905	LSE
18:18:31	414.3	2225	AT	414.3	414.4	Sell		1,025,951	904	LSE
18:18:31	414.3	703	AT	414.3	414.4	Sell		1,023,726	903	LSE
18:18:31	414.3	397	AT	414.3	414.4	Sell		1,023,023	902	LSE
18:18:31	414.4	2271	AT	414.4	414.6	Sell		1,022,626	901	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관