Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.20

-0.10

(-0.02%)

마감 13 12월 1:30AM

무역 3801 - 3751 (00:16-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:55	412.1	2506	AT	412.0	412.1	Buy		5,001,025	3801	LSE
00:16:45	412.2	981	AT	412.2	412.3	Sell		4,998,519	3800	LSE
00:16:45	412.2	1011	AT	412.2	412.3	Sell		4,997,538	3799	LSE
00:16:45	412.2	1992	AT	412.2	412.3	Sell		4,996,527	3798	LSE
00:16:43	412.2	1305	O	412.2	412.4	Sell		4,994,535	3797	LSE
00:16:40	412.3	800	AT	412.3	412.5	Sell		4,993,230	3796	LSE
00:16:25	412.3	19	O	412.3	412.5	Sell		4,992,430	3795	LSE
00:16:20	412.4	942	AT	412.4	412.5	Sell		4,992,411	3794	LSE
00:16:20	412.4	380	AT	412.4	412.5	Sell		4,991,469	3793	LSE
00:16:13	412.5	541	AT	412.4	412.5	Buy		4,991,089	3792	LSE
00:15:16	412.6	900	AT	412.6	412.7	Sell		4,990,548	3791	LSE
00:15:15	412.6	10	O	412.6	412.7	Sell		4,989,648	3790	LSE
00:15:15	412.6	139	AT	412.5	412.6	Buy		4,989,638	3789	LSE
00:15:15	412.6	320	AT	412.5	412.6	Buy		4,989,499	3788	LSE
00:15:15	412.6	541	AT	412.5	412.6	Buy		4,989,179	3787	LSE
00:15:15	412.6	597	AT	412.5	412.6	Buy		4,988,638	3786	LSE
00:15:15	412.6	2271	AT	412.5	412.6	Buy		4,988,041	3785	LSE
00:15:15	412.6	611	AT	412.5	412.6	Buy		4,985,770	3784	LSE
00:15:15	412.6	1200	AT	412.5	412.6	Buy		4,985,159	3783	LSE
00:15:10	412.5	1057	AT	412.4	412.5	Buy		4,983,959	3782	LSE
00:15:10	412.5	42	AT	412.4	412.5	Buy		4,982,902	3781	LSE
00:15:10	412.5	565	AT	412.4	412.5	Buy		4,982,860	3780	LSE
00:15:10	412.5	8100	AT	412.4	412.5	Buy		4,982,295	3779	LSE
00:15:10	412.5	1400	AT	412.4	412.5	Buy		4,974,195	3778	LSE
00:14:54	412.4	51	AT	412.4	412.5	Sell		4,972,795	3777	LSE
00:14:36	412.4	2506	AT	412.3	412.4	Buy		4,972,744	3776	LSE
00:14:36	412.4	708	AT	412.4	412.5	Sell		4,970,238	3775	LSE
00:14:30	412.4	1372	AT	412.3	412.4	Buy		4,969,530	3774	LSE
00:14:30	412.4	2000	AT	412.3	412.4	Buy		4,968,158	3773	LSE
00:14:30	412.4	2000	AT	412.3	412.4	Buy		4,966,158	3772	LSE
00:14:06	412.3	1	O	412.3	412.4	Sell		4,964,158	3771	LSE
00:14:00	412.3	1337	AT	412.2	412.3	Buy		4,964,157	3770	LSE
00:14:00	412.3	349	AT	412.2	412.3	Buy		4,962,820	3769	LSE
00:14:00	412.3	564	AT	412.2	412.3	Buy		4,962,471	3768	LSE
00:14:00	412.3	1508	AT	412.2	412.3	Buy		4,961,907	3767	LSE
00:14:00	412.3	2421	AT	412.2	412.3	Buy		4,960,399	3766	LSE
00:14:00	412.3	93	AT	412.2	412.3	Buy		4,957,978	3765	LSE
00:14:00	412.3	941	AT	412.2	412.3	Buy		4,957,885	3764	LSE
00:14:00	412.3	2421	AT	412.2	412.3	Buy		4,956,944	3763	LSE
00:14:00	412.3	418	AT	412.2	412.3	Buy		4,954,523	3762	LSE
00:13:46	412.255	485	O	412.2	412.3	Buy		4,954,105	3761	LSE
00:13:33	412.2	382	O	412.2	412.3	Sell		4,953,620	3760	LSE
00:13:21	412.3	155	AT	412.2	412.3	Buy		4,953,238	3759	LSE
00:13:21	412.3	2000	AT	412.2	412.3	Buy		4,953,083	3758	LSE
00:13:21	412.3	1160	AT	412.2	412.3	Buy		4,951,083	3757	LSE
00:13:21	412.3	2000	AT	412.2	412.3	Buy		4,949,923	3756	LSE
00:13:21	412.3	2320	AT	412.2	412.3	Buy		4,947,923	3755	LSE
00:13:21	412.3	39	AT	412.2	412.3	Buy		4,945,603	3754	LSE
00:12:54	412.2	707	AT	412.2	412.3	Sell		4,945,564	3753	LSE
00:12:49	412.3	1506	AT	412.2	412.3	Buy		4,944,857	3752	LSE
00:12:49	412.3	1000	AT	412.2	412.3	Buy		4,943,351	3751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관