Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

458.70

-0.80

(-0.17%)

마감 21 4월 12:30AM

무역 3851 - 3801 (00:24-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:55	411.8	394	AT	411.8	411.9	Sell		5,082,646	3851	LSE
00:24:55	411.8	1686	AT	411.8	411.9	Sell		5,082,252	3850	LSE
00:24:48	411.9	1297	O	411.8	411.9	Buy		5,080,566	3849	LSE
00:24:36	411.8	428	O	411.8	412.0	Sell		5,079,269	3848	LSE
00:24:36	411.8	428	O	411.8	412.0	Sell		5,078,841	3847	LSE
00:23:01	411.9	862	AT	411.9	412.0	Sell		5,078,413	3846	LSE
00:22:53	411.9	48	AT	411.8	411.9	Buy		5,077,551	3845	LSE
00:22:49	411.9	676	AT	411.8	411.9	Buy		5,077,503	3844	LSE
00:22:49	411.9	1162	AT	411.8	411.9	Buy		5,076,827	3843	LSE
00:22:39	411.9	21	AT	411.8	411.9	Buy		5,075,665	3842	LSE
00:22:23	411.9	378	AT	411.8	411.9	Buy		5,075,644	3841	LSE
00:22:17	412.0	24	AT	411.8	412.0	Buy		5,075,266	3840	LSE
00:22:16	412.0	12	O	411.8	412.0	Buy		5,075,242	3839	LSE
00:22:13	411.9	842	AT	411.8	411.9	Buy		5,075,230	3838	LSE
00:22:13	411.9	1019	AT	411.8	411.9	Buy		5,074,388	3837	LSE
00:22:13	411.9	388	AT	411.8	411.9	Buy		5,073,369	3836	LSE
00:22:05	411.9	2047	AT	411.9	412.0	Sell		5,072,981	3835	LSE
00:21:46	412.04	24	O	411.9	412.1	Buy		5,070,934	3834	LSE
00:21:30	412.1	1893	O	411.9	412.1	Buy		5,070,910	3833	LSE
00:21:15	412.0	100	AT	411.9	412.0	Buy		5,069,017	3832	LSE
00:21:10	412.0	380	AT	411.9	412.0	Buy		5,068,917	3831	LSE
00:21:10	412.0	442	AT	411.9	412.0	Buy		5,068,537	3830	LSE
00:21:08	412.0	2506	AT	411.9	412.0	Buy		5,068,095	3829	LSE
00:20:59	412.1	3	O	412.0	412.1	Buy		5,065,589	3828	LSE
00:20:38	412.1	4	O	412.0	412.1	Buy		5,065,586	3827	LSE
00:20:14	412.1	793	O	411.9	412.1	Buy		5,065,582	3826	LSE
00:20:09	412.0	414	AT	411.9	412.0	Buy		5,064,789	3825	LSE
00:20:09	412.0	1410	AT	411.9	412.0	Buy		5,064,375	3824	LSE
00:20:09	412.0	1294	AT	411.9	412.0	Buy		5,062,965	3823	LSE
00:20:09	412.0	958	AT	411.9	412.0	Buy		5,061,671	3822	LSE
00:19:58	412.0	1420	O	411.9	412.0	Buy		5,060,713	3821	LSE
00:19:13	412.1	51903	O	411.9	412.1	Buy		5,059,293	3820	LSE
00:18:55	412.0	97	AT	411.9	412.0	Buy		5,007,390	3819	LSE
00:18:55	412.0	573	AT	411.9	412.0	Buy		5,007,293	3818	LSE
00:18:45	412.1	2	O	412.0	412.1	Buy		5,006,720	3817	LSE
00:18:44	412.09	40	O	412.0	412.1	Buy		5,006,718	3816	LSE
00:18:44	412.1	60	O	412.0	412.1	Buy		5,006,678	3815	LSE
00:18:14	412.1	553	AT	412.1	412.2	Sell		5,006,618	3814	LSE
00:18:14	412.1	1600	AT	412.1	412.2	Sell		5,006,065	3813	LSE
00:18:14	412.2	25	AT	412.1	412.2	Buy		5,004,465	3812	LSE
00:18:14	412.2	1500	AT	412.1	412.2	Buy		5,004,440	3811	LSE
00:18:14	412.2	785	AT	412.1	412.2	Buy		5,002,940	3810	LSE
00:18:10	412.2	2	O	412.0	412.2	Buy		5,002,155	3809	LSE
00:17:34	412.199	60	O	412.0	412.2	Buy		5,002,153	3808	LSE
00:17:10	412.1	533	AT	412.0	412.1	Buy		5,002,093	3807	LSE
00:17:10	412.1	10	AT	412.0	412.1	Buy		5,001,560	3806	LSE
00:17:10	412.1	437	AT	412.0	412.1	Buy		5,001,550	3805	LSE
00:17:10	412.1	61	AT	412.0	412.1	Buy		5,001,113	3804	LSE
00:17:10	412.1	25	AT	412.0	412.1	Buy		5,001,052	3803	LSE
00:16:56	411.9	2	O	411.9	412.1	Sell		5,001,027	3802	LSE
00:16:55	412.1	2506	AT	412.0	412.1	Buy		5,001,025	3801	LSE

Pierre & Vacances

Amundi S&P Global Energy...

Capital for Colleagues

ST Microelectronics

UBS LUX Fund Solutions -...

UBS ETF BBG Barc Euro In...

Virgin Galactic

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관