Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.30

14.60

( 3.18% )

업데이트: 19:01:00

무역 4401 - 4351 (00:57-00:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:57:18	411.2	2345	AT	411.1	411.2	Buy		6,042,112	4401	LSE
00:57:18	411.2	3246	AT	411.1	411.2	Buy		6,039,767	4400	LSE
00:57:18	411.2	4000	AT	411.1	411.2	Buy		6,036,521	4399	LSE
00:57:18	411.2	854	AT	411.1	411.2	Buy		6,032,521	4398	LSE
00:57:18	411.2	2345	AT	411.1	411.2	Buy		6,031,667	4397	LSE
00:56:56	411.1	271	AT	411.0	411.1	Buy		6,029,322	4396	LSE
00:56:56	411.1	271	AT	411.0	411.1	Buy		6,029,051	4395	LSE
00:56:31	411.11	169	O	411.0	411.2	Buy		6,028,780	4394	LSE
00:56:14	413.926	20000	O	411.0	411.2	Buy		6,028,611	4393	LSE
00:56:14	413.1	20000	O	411.0	411.2	Buy		6,008,611	4392	LSE
00:56:06	411.0	1400	AT	410.9	411.0	Buy		5,988,611	4391	LSE
00:56:06	411.0	765	AT	411.0	411.1	Sell		5,987,211	4390	LSE
00:55:35	411.0	13848	O	411.0	411.2	Sell		5,986,446	4389	LSE
00:55:26	411.1	2022	AT	411.0	411.1	Buy		5,972,598	4388	LSE
00:55:25	411.1	7407	AT	411.1	411.2	Sell		5,970,576	4387	LSE
00:55:25	411.1	1409	AT	411.1	411.2	Sell		5,963,169	4386	LSE
00:55:25	411.1	75	AT	410.9	411.1	Buy		5,961,760	4385	LSE
00:55:25	411.1	987	AT	410.9	411.1	Buy		5,961,685	4384	LSE
00:55:25	411.1	417	AT	410.9	411.1	Buy		5,960,698	4383	LSE
00:55:25	411.1	600	AT	410.9	411.1	Buy		5,960,281	4382	LSE
00:55:25	411.1	529	AT	410.9	411.1	Buy		5,959,681	4381	LSE
00:55:25	411.1	1108	AT	410.9	411.1	Buy		5,959,152	4380	LSE
00:55:21	411.0	1644	AT	411.0	411.1	Sell		5,958,044	4379	LSE
00:55:17	411.0	4825	O	411.0	411.1	Sell		5,956,400	4378	LSE
00:55:12	411.1	1878	AT	411.1	411.2	Sell		5,951,575	4377	LSE
00:55:12	411.1	1003	AT	411.0	411.1	Buy		5,949,697	4376	LSE
00:55:12	411.1	439	AT	411.0	411.1	Buy		5,948,694	4375	LSE
00:55:11	411.1	1371	AT	411.0	411.1	Buy		5,948,255	4374	LSE
00:55:11	411.1	2000	AT	411.0	411.1	Buy		5,946,884	4373	LSE
00:55:11	411.0	1050	AT	410.9	411.1			5,944,884	4372	LSE
00:55:11	411.0	342	AT	410.9	411.0	Buy		5,943,834	4371	LSE
00:55:11	411.0	1745	AT	410.9	411.0	Buy		5,943,492	4370	LSE
00:55:11	411.0	67	AT	410.9	411.1			5,941,747	4369	LSE
00:55:11	411.0	1678	AT	410.9	411.0	Buy		5,941,680	4368	LSE
00:55:11	411.0	409	AT	410.9	411.0	Buy		5,940,002	4367	LSE
00:55:11	411.0	2632	AT	410.9	411.0	Buy		5,939,593	4366	LSE
00:55:11	411.0	2493	AT	410.9	411.0	Buy		5,936,961	4365	LSE
00:55:11	411.0	351	AT	410.9	411.0	Buy		5,934,468	4364	LSE
00:55:11	411.0	2087	AT	410.9	411.0	Buy		5,934,117	4363	LSE
00:55:11	411.0	1562	AT	410.9	411.0	Buy		5,932,030	4362	LSE
00:55:09	410.9	57	AT	410.8	410.9	Buy		5,930,468	4361	LSE
00:55:09	410.9	1859	AT	410.8	410.9	Buy		5,930,411	4360	LSE
00:54:40	410.9	496	AT	410.8	410.9	Buy		5,928,552	4359	LSE
00:54:40	410.9	575	AT	410.8	410.9	Buy		5,928,056	4358	LSE
00:54:40	410.9	1071	AT	410.8	410.9	Buy		5,927,481	4357	LSE
00:54:39	410.9	1878	AT	410.8	410.9	Buy		5,926,410	4356	LSE
00:54:24	411.0	595	AT	410.9	411.0	Buy		5,924,532	4355	LSE
00:54:24	411.0	420	AT	410.9	411.0	Buy		5,923,937	4354	LSE
00:54:23	411.0	1300	AT	410.9	411.0	Buy		5,923,517	4353	LSE
00:54:22	411.0	10	O	410.9	411.0	Buy		5,922,217	4352	LSE
00:54:22	411.0	4014	O	410.9	411.0	Buy		5,922,207	4351	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관