Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.20

14.50

( 3.15% )

업데이트: 19:01:09

무역 3201 - 3151 (23:40-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:50	411.1	800	AT	411.1	411.4	Sell		4,078,399	3201	LSE
23:40:49	411.2	2065	AT	411.1	411.2	Buy		4,077,599	3200	LSE
23:40:49	411.2	2065	AT	411.1	411.2	Buy		4,075,534	3199	LSE
23:40:49	411.1	4088	AT	411.0	411.2			4,073,469	3198	LSE
23:40:49	411.1	770	AT	411.0	411.1	Buy		4,069,381	3197	LSE
23:40:49	411.1	304	AT	411.0	411.1	Buy		4,068,611	3196	LSE
23:40:49	411.1	1461	AT	411.0	411.1	Buy		4,068,307	3195	LSE
23:40:49	411.1	216	AT	411.0	411.1	Buy		4,066,846	3194	LSE
23:40:49	411.1	2000	AT	411.0	411.1	Buy		4,066,630	3193	LSE
23:40:49	411.1	2000	AT	411.0	411.1	Buy		4,064,630	3192	LSE
23:40:48	410.9	688	AT	410.9	411.1	Sell		4,062,630	3191	LSE
23:40:48	410.9	710	AT	410.9	411.1	Sell		4,061,942	3190	LSE
23:40:47	411.0	665	AT	411.0	411.1	Sell		4,061,232	3189	LSE
23:40:46	411.1	2000	AT	411.0	411.1	Buy		4,060,567	3188	LSE
23:40:46	411.1	126	AT	411.0	411.1	Buy		4,058,567	3187	LSE
23:40:46	411.1	1845	AT	410.9	411.1	Buy		4,058,441	3186	LSE
23:40:46	411.1	1752	AT	410.9	411.1	Buy		4,056,596	3185	LSE
23:40:46	411.0	1620	AT	410.8	411.0	Buy		4,054,844	3184	LSE
23:40:46	411.0	483	AT	410.8	411.0	Buy		4,053,224	3183	LSE
23:40:46	411.0	357	AT	410.8	411.0	Buy		4,052,741	3182	LSE
23:40:46	411.0	1746	AT	410.8	411.0	Buy		4,052,384	3181	LSE
23:40:44	410.9	534	AT	410.9	411.0	Sell		4,050,638	3180	LSE
23:40:44	410.9	217	AT	410.9	411.0	Sell		4,050,104	3179	LSE
23:40:43	410.9	770	AT	410.9	411.0	Sell		4,049,887	3178	LSE
23:40:42	410.9	688	AT	410.9	411.0	Sell		4,049,117	3177	LSE
23:40:41	411.0	50	O	410.9	411.0	Buy		4,048,429	3176	LSE
23:40:41	410.9	759	AT	410.9	411.1	Sell		4,048,379	3175	LSE
23:40:41	411.0	172	AT	411.0	411.1	Sell		4,047,620	3174	LSE
23:40:39	411.0	794	AT	411.0	411.1	Sell		4,047,448	3173	LSE
23:40:38	411.1	3011	AT	411.1	411.3	Sell		4,046,654	3172	LSE
23:40:38	411.1	6544	AT	411.1	411.3	Sell		4,043,643	3171	LSE
23:40:38	411.1	67	AT	411.1	411.3	Sell		4,037,099	3170	LSE
23:40:38	411.1	547	AT	411.1	411.3	Sell		4,037,032	3169	LSE
23:40:38	411.1	131	AT	411.1	411.3	Sell		4,036,485	3168	LSE
23:40:38	411.1	263	AT	411.1	411.3	Sell		4,036,354	3167	LSE
23:40:38	411.2	1292	AT	411.2	411.3	Sell		4,036,091	3166	LSE
23:40:37	411.3	1715	AT	411.3	411.4	Sell		4,034,799	3165	LSE
23:40:37	411.3	376	AT	411.3	411.4	Sell		4,033,084	3164	LSE
23:40:37	411.4	1300	AT	411.3	411.4	Buy		4,032,708	3163	LSE
23:40:37	411.473	243	O	411.2	411.4	Buy		4,031,408	3162	LSE
23:40:36	411.2	735	AT	411.2	411.4	Sell		4,031,165	3161	LSE
23:40:35	411.3	132	AT	411.3	411.5	Sell		4,030,430	3160	LSE
23:40:35	411.3	132	AT	411.3	411.5	Sell		4,030,298	3159	LSE
23:40:35	411.3	759	AT	411.3	411.5	Sell		4,030,166	3158	LSE
23:40:34	411.4	5387	AT	411.3	411.4	Buy		4,029,407	3157	LSE
23:40:34	411.4	8000	AT	411.3	411.4	Buy		4,024,020	3156	LSE
23:40:34	411.4	564	AT	411.3	411.4	Buy		4,016,020	3155	LSE
23:40:34	411.4	6934	AT	411.3	411.4	Buy		4,015,456	3154	LSE
23:40:34	411.4	8000	AT	411.3	411.4	Buy		4,008,522	3153	LSE
23:40:34	411.4	4000	AT	411.3	411.4	Buy		4,000,522	3152	LSE
23:40:34	411.4	14283	AT	411.3	411.4	Buy		3,996,522	3151	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관