Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:11

무역 1551 - 1501 (20:06-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:06:13	413.8	100	O	413.8	414.0	Sell		1,901,637	1551	LSE
20:06:04	413.9	1193	AT	413.9	414.0	Sell		1,901,537	1550	LSE
20:06:04	413.9	1193	AT	413.9	414.0	Sell		1,900,344	1549	LSE
20:06:04	413.9	113	AT	413.9	414.0	Sell		1,899,151	1548	LSE
20:05:46	413.9	757	O	413.9	414.1	Sell		1,899,038	1547	LSE
20:04:42	414.0	830	AT	413.8	414.0	Buy		1,898,281	1546	LSE
20:04:42	414.0	830	AT	413.8	414.0	Buy		1,897,451	1545	LSE
20:04:42	414.0	1078	AT	413.8	414.0	Buy		1,896,621	1544	LSE
20:04:42	414.0	710	AT	413.8	414.0	Buy		1,895,543	1543	LSE
20:04:09	413.8	2337	AT	413.7	413.8	Buy		1,894,833	1542	LSE
20:04:04	413.7	204	AT	413.7	413.8	Sell		1,892,496	1541	LSE
20:04:04	413.7	1788	AT	413.7	413.8	Sell		1,892,292	1540	LSE
20:04:04	413.7	596	AT	413.7	413.8	Sell		1,890,504	1539	LSE
20:02:34	413.7	574	AT	413.6	413.7	Buy		1,889,908	1538	LSE
20:02:34	413.7	574	AT	413.6	413.7	Buy		1,889,334	1537	LSE
20:02:34	413.7	1243	O	413.6	413.7	Buy		1,888,760	1536	LSE
20:02:00	413.5	100	O	413.5	413.7	Sell		1,887,517	1535	LSE
20:01:23	413.7	203	AT	413.7	413.8	Sell		1,887,417	1534	LSE
20:01:23	413.7	228	AT	413.7	413.8	Sell		1,887,214	1533	LSE
20:01:23	413.7	432	AT	413.7	413.8	Sell		1,886,986	1532	LSE
20:01:23	413.7	863	AT	413.7	413.8	Sell		1,886,554	1531	LSE
20:01:23	413.7	2752	AT	413.7	413.8	Sell		1,885,691	1530	LSE
20:01:23	413.7	548	AT	413.7	413.8	Sell		1,882,939	1529	LSE
20:00:35	413.8	1522	O	413.7	413.8	Buy		1,882,391	1528	LSE
20:00:02	413.8	19	AT	413.6	413.8	Buy		1,880,869	1527	LSE
20:00:02	413.8	500	AT	413.6	413.8	Buy		1,880,850	1526	LSE
20:00:01	413.7	421	AT	413.5	413.7	Buy		1,880,350	1525	LSE
20:00:00	413.5	22	O	413.5	413.7	Sell		1,879,929	1524	LSE
19:57:56	413.7	2350	AT	413.7	413.8	Sell		1,879,907	1523	LSE
19:57:11	413.7	1400	AT	413.6	413.7	Buy		1,877,557	1522	LSE
19:57:11	413.7	617	AT	413.6	413.7	Buy		1,876,157	1521	LSE
19:57:11	413.7	985	AT	413.5	413.7	Buy		1,875,540	1520	LSE
19:56:21	413.61	1451	O	413.5	413.7	Buy		1,874,555	1519	LSE
19:55:03	413.7	766	AT	413.7	413.8	Sell		1,873,104	1518	LSE
19:55:03	413.7	266	AT	413.7	413.8	Sell		1,872,338	1517	LSE
19:55:03	413.7	523	AT	413.7	413.8	Sell		1,872,072	1516	LSE
19:55:03	413.7	23	AT	413.7	413.8	Sell		1,871,549	1515	LSE
19:54:30	413.8	1788	AT	413.8	414.0	Sell		1,871,526	1514	LSE
19:54:30	413.8	3191	AT	413.7	413.8	Buy		1,869,738	1513	LSE
19:54:30	413.8	703	AT	413.7	413.8	Buy		1,866,547	1512	LSE
19:54:30	413.7	1299	AT	413.5	413.7	Buy		1,865,844	1511	LSE
19:54:30	413.7	1952	AT	413.5	413.7	Buy		1,864,545	1510	LSE
19:54:30	413.7	436	AT	413.5	413.7	Buy		1,862,593	1509	LSE
19:54:21	413.61	600	O	413.5	413.7	Buy		1,862,157	1508	LSE
19:53:00	413.6	2205	AT	413.4	413.6	Buy		1,861,557	1507	LSE
19:52:35	413.41	240	O	413.3	413.5	Buy		1,859,352	1506	LSE
19:51:47	413.5	100	O	413.3	413.5	Buy		1,859,112	1505	LSE
19:50:52	413.3	57	AT	413.3	413.5	Sell		1,859,012	1504	LSE
19:50:49	413.31	55	O	413.3	413.6	Sell		1,858,955	1503	LSE
19:50:49	413.5	2227	AT	413.3	413.5	Buy		1,858,900	1502	LSE
19:50:49	413.5	707	AT	413.3	413.5	Buy		1,856,673	1501	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관