Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:00

무역 4001 - 3951 (00:35-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:13	411.0	1	O	410.9	411.0	Buy		5,342,054	4001	LSE
00:35:08	410.9	1860	AT	410.8	410.9	Buy		5,342,053	4000	LSE
00:35:08	410.9	552	AT	410.8	410.9	Buy		5,340,193	3999	LSE
00:35:08	410.9	546	AT	410.8	410.9	Buy		5,339,641	3998	LSE
00:35:08	410.9	558	AT	410.8	410.9	Buy		5,339,095	3997	LSE
00:35:08	410.9	2	AT	410.8	410.9	Buy		5,338,537	3996	LSE
00:35:08	410.9	30	AT	410.8	410.9	Buy		5,338,535	3995	LSE
00:33:57	410.9	423	AT	410.9	411.0	Sell		5,338,505	3994	LSE
00:33:57	410.9	555	AT	410.9	411.0	Sell		5,338,082	3993	LSE
00:33:38	411.0	353	AT	411.0	411.1	Sell		5,337,527	3992	LSE
00:33:38	411.0	353	AT	411.0	411.1	Sell		5,337,174	3991	LSE
00:33:36	411.1	6909	AT	411.0	411.1	Buy		5,336,821	3990	LSE
00:33:35	411.1	342	AT	411.0	411.1	Buy		5,329,912	3989	LSE
00:33:35	411.1	749	AT	411.0	411.1	Buy		5,329,570	3988	LSE
00:33:35	411.1	1406	AT	411.0	411.2			5,328,821	3987	LSE
00:33:35	411.1	342	AT	411.0	411.1	Buy		5,327,415	3986	LSE
00:33:35	411.1	7658	AT	411.0	411.1	Buy		5,327,073	3985	LSE
00:33:35	411.1	5910	AT	411.0	411.2			5,319,415	3984	LSE
00:33:35	411.1	1748	AT	411.0	411.1	Buy		5,313,505	3983	LSE
00:33:35	411.1	6252	AT	411.0	411.1	Buy		5,311,757	3982	LSE
00:33:35	411.1	7227	AT	411.0	411.2			5,305,505	3981	LSE
00:33:35	411.1	8000	AT	411.0	411.1	Buy		5,298,278	3980	LSE
00:33:35	411.1	1127	AT	411.0	411.2			5,290,278	3979	LSE
00:33:35	411.1	11	AT	411.0	411.1	Buy		5,289,151	3978	LSE
00:33:35	411.1	7395	AT	411.0	411.1	Buy		5,289,140	3977	LSE
00:33:35	411.1	594	AT	411.0	411.1	Buy		5,281,745	3976	LSE
00:33:35	411.1	7395	AT	411.0	411.1	Buy		5,281,151	3975	LSE
00:33:35	411.1	605	AT	411.0	411.1	Buy		5,273,756	3974	LSE
00:33:35	411.1	605	AT	411.0	411.1	Buy		5,273,151	3973	LSE
00:33:35	411.1	8000	AT	411.0	411.1	Buy		5,272,546	3972	LSE
00:33:28	411.1	4217	AT	411.0	411.1	Buy		5,264,546	3971	LSE
00:33:28	411.1	3219	AT	411.0	411.1	Buy		5,260,329	3970	LSE
00:33:28	411.1	564	AT	411.0	411.1	Buy		5,257,110	3969	LSE
00:33:28	411.1	3219	AT	411.0	411.1	Buy		5,256,546	3968	LSE
00:33:28	411.1	4781	AT	411.0	411.1	Buy		5,253,327	3967	LSE
00:33:28	411.1	1665	AT	411.1	411.3	Sell		5,248,546	3966	LSE
00:33:28	411.1	2506	AT	411.1	411.3	Sell		5,246,881	3965	LSE
00:33:28	411.1	676	AT	411.1	411.3	Sell		5,244,375	3964	LSE
00:32:54	411.4	391	AT	411.4	411.5	Sell		5,243,699	3963	LSE
00:32:53	411.4	261	AT	411.3	411.4	Buy		5,243,308	3962	LSE
00:32:53	411.4	375	AT	411.3	411.4	Buy		5,243,047	3961	LSE
00:32:53	411.4	210	AT	411.3	411.4	Buy		5,242,672	3960	LSE
00:32:53	411.4	744	AT	411.3	411.4	Buy		5,242,462	3959	LSE
00:32:53	411.3	200	AT	411.3	411.4	Sell		5,241,718	3958	LSE
00:32:53	411.3	744	AT	411.3	411.4	Sell		5,241,518	3957	LSE
00:32:53	411.3	138	AT	411.3	411.4	Sell		5,240,774	3956	LSE
00:32:53	411.3	599	AT	411.2	411.3	Buy		5,240,636	3955	LSE
00:32:53	411.3	234	AT	411.2	411.3	Buy		5,240,037	3954	LSE
00:32:53	411.3	600	AT	411.2	411.3	Buy		5,239,803	3953	LSE
00:32:53	411.3	983	AT	411.2	411.3	Buy		5,239,203	3952	LSE
00:32:53	411.3	517	AT	411.2	411.3	Buy		5,238,220	3951	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관