Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:42:12 | 413.8 | 417 | O | 413.8 | 413.9 | Sell | 3,038,135 | 2001 | LSE | |
| 21:41:34 | 413.811 | 26 | O | 413.8 | 413.9 | Sell | 3,037,718 | 2000 | LSE | |
| 21:41:19 | 413.8 | 522 | AT | 413.8 | 413.9 | Sell | 3,037,692 | 1999 | LSE | |
| 21:40:19 | 413.8 | 210 | AT | 413.8 | 413.9 | Sell | 3,037,170 | 1998 | LSE | |
| 21:40:19 | 413.8 | 298 | AT | 413.8 | 413.9 | Sell | 3,036,960 | 1997 | LSE | |
| 21:39:33 | 413.845 | 500 | O | 413.8 | 413.9 | Sell | 3,036,662 | 1996 | LSE | |
| 21:39:21 | 413.8 | 167 | AT | 413.8 | 413.9 | Sell | 3,036,162 | 1995 | LSE | |
| 21:38:59 | 413.855 | 1500 | O | 413.8 | 414.0 | Sell | 3,035,995 | 1994 | LSE | |
| 21:38:56 | 413.9 | 319 | AT | 413.8 | 413.9 | Buy | 3,034,495 | 1993 | LSE | |
| 21:38:37 | 413.9 | 1014 | O | 413.8 | 413.9 | Buy | 3,034,176 | 1992 | LSE | |
| 21:38:19 | 413.9 | 693 | O | 413.8 | 414.0 | 3,033,162 | 1991 | LSE | ||
| 21:38:19 | 413.9 | 693 | O | 413.8 | 414.0 | 3,032,469 | 1990 | LSE | ||
| 21:38:19 | 413.9 | 43 | AT | 413.9 | 414.0 | Sell | 3,031,776 | 1989 | LSE | |
| 21:38:19 | 413.9 | 177 | AT | 413.9 | 414.1 | Sell | 3,031,733 | 1988 | LSE | |
| 21:38:19 | 413.9 | 57 | AT | 413.9 | 414.1 | Sell | 3,031,556 | 1987 | LSE | |
| 21:38:18 | 413.999 | 250 | O | 413.9 | 414.1 | Sell | 3,031,499 | 1986 | LSE | |
| 21:38:17 | 413.99 | 3 | O | 413.9 | 414.1 | Sell | 3,031,249 | 1985 | LSE | |
| 21:37:29 | 413.99 | 523 | O | 413.9 | 414.1 | Sell | 3,031,246 | 1984 | LSE | |
| 21:37:19 | 414.2 | 100 | O | 413.9 | 414.1 | Buy | 3,030,723 | 1983 | LSE | |
| 21:37:19 | 414.0 | 2529 | AT | 414.0 | 414.2 | Sell | 3,030,623 | 1982 | LSE | |
| 21:37:19 | 414.0 | 719 | AT | 414.0 | 414.2 | Sell | 3,028,094 | 1981 | LSE | |
| 21:37:19 | 414.0 | 942 | AT | 414.0 | 414.2 | Sell | 3,027,375 | 1980 | LSE | |
| 21:37:19 | 414.0 | 1031 | AT | 414.0 | 414.2 | Sell | 3,026,433 | 1979 | LSE | |
| 21:37:19 | 414.0 | 519 | AT | 414.0 | 414.2 | Sell | 3,025,402 | 1978 | LSE | |
| 21:36:19 | 414.1 | 518 | AT | 414.1 | 414.2 | Sell | 3,024,883 | 1977 | LSE | |
| 21:35:24 | 414.1 | 118 | O | 414.1 | 414.2 | Sell | 3,024,365 | 1976 | LSE | |
| 21:35:16 | 414.158 | 1263 | O | 414.1 | 414.2 | Buy | 3,024,247 | 1975 | LSE | |
| 21:35:16 | 414.1 | 385 | AT | 414.0 | 414.1 | Buy | 3,022,984 | 1974 | LSE | |
| 21:35:16 | 414.1 | 406 | AT | 414.0 | 414.2 | 3,022,599 | 1973 | LSE | ||
| 21:35:16 | 414.1 | 2199 | AT | 414.0 | 414.1 | Buy | 3,022,193 | 1972 | LSE | |
| 21:35:16 | 414.1 | 32 | AT | 414.0 | 414.1 | Buy | 3,019,994 | 1971 | LSE | |
| 21:35:16 | 414.1 | 374 | AT | 414.0 | 414.1 | Buy | 3,019,962 | 1970 | LSE | |
| 21:35:16 | 414.1 | 2199 | AT | 414.0 | 414.1 | Buy | 3,019,588 | 1969 | LSE | |
| 21:34:56 | 414.01 | 601 | O | 413.9 | 414.1 | Buy | 3,017,389 | 1968 | LSE | |
| 21:34:43 | 413.99 | 1206 | O | 413.9 | 414.1 | Sell | 3,016,788 | 1967 | LSE | |
| 21:34:42 | 414.1 | 749 | O | 413.9 | 414.1 | Buy | 3,015,582 | 1966 | LSE | |
| 21:34:08 | 414.0 | 32 | AT | 413.9 | 414.0 | Buy | 3,014,833 | 1965 | LSE | |
| 21:33:35 | 413.99 | 608 | O | 413.9 | 414.1 | Sell | 3,014,801 | 1964 | LSE | |
| 21:33:05 | 414.01 | 500 | O | 413.9 | 414.0 | Buy | 3,014,193 | 1963 | LSE | |
| 21:32:56 | 413.9 | 3 | O | 413.9 | 414.1 | Sell | 3,013,693 | 1962 | LSE | |
| 21:32:42 | 413.97 | 68 | O | 413.9 | 414.0 | Buy | 3,013,690 | 1961 | LSE | |
| 21:32:24 | 413.9 | 996 | O | 413.8 | 414.0 | 3,013,622 | 1960 | LSE | ||
| 21:32:05 | 414.0 | 465 | AT | 413.8 | 414.0 | Buy | 3,012,626 | 1959 | LSE | |
| 21:31:35 | 414.0 | 791 | AT | 414.0 | 414.1 | Sell | 3,012,161 | 1958 | LSE | |
| 21:31:35 | 414.0 | 413 | AT | 414.0 | 414.1 | Sell | 3,011,370 | 1957 | LSE | |
| 21:31:35 | 414.0 | 1 | O | 414.0 | 414.1 | Sell | 3,010,957 | 1956 | LSE | |
| 21:31:35 | 414.0 | 1 | O | 414.0 | 414.1 | Sell | 3,010,956 | 1955 | LSE | |
| 21:31:20 | 414.1 | 732 | AT | 414.0 | 414.2 | 3,010,955 | 1954 | LSE | ||
| 21:31:20 | 414.1 | 1603 | AT | 414.0 | 414.1 | Buy | 3,010,223 | 1953 | LSE | |
| 21:31:20 | 414.0 | 1655 | AT | 413.8 | 414.0 | Buy | 3,008,620 | 1952 | LSE | |
| 21:30:26 | 413.9 | 427 | AT | 413.9 | 414.0 | Sell | 3,006,965 | 1951 | LSE |
