Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.60

14.90

( 3.24% )

업데이트: 18:59:26

무역 1251 - 1201 (19:20-19:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:20:17	414.3	1254	AT	414.2	414.3	Buy		1,320,535	1251	LSE
19:20:17	414.3	3000	AT	414.2	414.3	Buy		1,319,281	1250	LSE
19:20:17	414.2	246	AT	414.1	414.2	Buy		1,316,281	1249	LSE
19:20:17	414.2	1976	AT	414.1	414.2	Buy		1,316,035	1248	LSE
19:20:16	414.1	21	AT	413.9	414.1	Buy		1,314,059	1247	LSE
19:20:16	414.1	2114	AT	413.9	414.1	Buy		1,314,038	1246	LSE
19:20:16	414.1	732	AT	413.9	414.1	Buy		1,311,924	1245	LSE
19:20:16	414.1	2073	AT	413.9	414.1	Buy		1,311,192	1244	LSE
19:20:09	414.0	299	AT	413.9	414.0	Buy		1,309,119	1243	LSE
19:20:03	414.0	296	AT	413.9	414.0	Buy		1,308,820	1242	LSE
19:20:03	414.0	511	AT	414.0	414.1	Sell		1,308,524	1241	LSE
19:20:00	414.0	31	AT	414.0	414.1	Sell		1,308,013	1240	LSE
19:20:00	414.1	29	AT	414.0	414.1	Buy		1,307,982	1239	LSE
19:19:46	414.0	199	AT	414.0	414.1	Sell		1,307,953	1238	LSE
19:19:46	414.0	930	AT	414.0	414.1	Sell		1,307,754	1237	LSE
19:19:45	414.0	296	AT	413.9	414.0	Buy		1,306,824	1236	LSE
19:19:10	414.1	28	O	414.0	414.1	Buy		1,306,528	1235	LSE
19:18:43	414.0	270	AT	413.9	414.0	Buy		1,306,500	1234	LSE
19:18:17	413.9	26	O	413.9	414.1	Sell		1,306,230	1233	LSE
19:18:17	414.0	269	AT	413.9	414.0	Buy		1,306,204	1232	LSE
19:17:43	414.1	12	O	413.9	414.1	Buy		1,305,935	1231	LSE
19:17:31	414.0	309	AT	414.0	414.2	Sell		1,305,923	1230	LSE
19:17:14	414.1	259	AT	414.0	414.1	Buy		1,305,614	1229	LSE
19:15:54	414.2	21	AT	414.0	414.2	Buy		1,305,355	1228	LSE
19:15:54	414.2	395	AT	414.0	414.2	Buy		1,305,334	1227	LSE
19:15:53	414.2	716	O	414.0	414.2	Buy		1,304,939	1226	LSE
19:15:20	414.11	482	O	414.0	414.2	Buy		1,304,223	1225	LSE
19:15:15	414.11	500	O	414.0	414.2	Buy		1,303,741	1224	LSE
19:15:01	414.1	484	O	414.0	414.2			1,303,241	1223	LSE
19:14:14	414.1	2	O	414.1	414.2	Sell		1,302,757	1222	LSE
19:14:13	414.2	1298	O	414.1	414.2	Buy		1,302,755	1221	LSE
19:14:12	414.2	698	AT	414.2	414.3	Sell		1,301,457	1220	LSE
19:14:11	414.2	698	O	414.2	414.3	Sell		1,300,759	1219	LSE
19:14:11	414.3	295	AT	414.3	414.5	Sell		1,300,061	1218	LSE
19:14:11	414.3	558	AT	414.3	414.5	Sell		1,299,766	1217	LSE
19:14:10	414.4	206	AT	414.3	414.4	Buy		1,299,208	1216	LSE
19:13:49	414.51	500	O	414.4	414.6	Buy		1,299,002	1215	LSE
19:13:34	414.4	4	O	414.4	414.7	Sell		1,298,502	1214	LSE
19:13:16	414.4	524	AT	414.3	414.4	Buy		1,298,498	1213	LSE
19:13:16	414.4	398	AT	414.4	414.5	Sell		1,297,974	1212	LSE
19:12:58	414.4	205	AT	414.4	414.5	Sell		1,297,576	1211	LSE
19:12:54	414.4	3	O	414.4	414.5	Sell		1,297,371	1210	LSE
19:12:45	414.5	196	AT	414.4	414.5	Buy		1,297,368	1209	LSE
19:12:33	414.6	1662	AT	414.6	414.7	Sell		1,297,172	1208	LSE
19:12:31	414.6	62	AT	414.6	414.9	Sell		1,295,510	1207	LSE
19:12:19	414.8	525	AT	414.6	414.8	Buy		1,295,448	1206	LSE
19:12:18	414.8	758	AT	414.6	414.8	Buy		1,294,923	1205	LSE
19:12:18	414.8	50	AT	414.6	414.8	Buy		1,294,165	1204	LSE
19:12:12	414.8	942	AT	414.6	414.8	Buy		1,294,115	1203	LSE
19:12:12	414.7	261	AT	414.5	414.7	Buy		1,293,173	1202	LSE
19:11:56	414.6	244	O	414.5	414.7			1,292,912	1201	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관