Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:00:33 | 414.2 | 674 | AT | 414.1 | 414.2 | Buy | 3,115,198 | 2101 | LSE | |
| 22:00:33 | 414.2 | 2439 | AT | 414.1 | 414.2 | Buy | 3,114,524 | 2100 | LSE | |
| 22:00:33 | 414.2 | 378 | AT | 414.0 | 414.2 | Buy | 3,112,085 | 2099 | LSE | |
| 22:00:33 | 414.2 | 2689 | AT | 414.0 | 414.2 | Buy | 3,111,707 | 2098 | LSE | |
| 22:00:33 | 414.2 | 2189 | AT | 414.0 | 414.2 | Buy | 3,109,018 | 2097 | LSE | |
| 22:00:18 | 414.083 | 4221 | O | 414.0 | 414.1 | Buy | 3,106,829 | 2096 | LSE | |
| 22:00:12 | 414.1 | 32 | AT | 414.0 | 414.1 | Buy | 3,102,608 | 2095 | LSE | |
| 22:00:12 | 414.089 | 902 | O | 414.0 | 414.1 | Buy | 3,102,576 | 2094 | LSE | |
| 22:00:11 | 414.1 | 176 | AT | 414.0 | 414.1 | Buy | 3,101,674 | 2093 | LSE | |
| 22:00:11 | 414.1 | 950 | AT | 414.0 | 414.1 | Buy | 3,101,498 | 2092 | LSE | |
| 22:00:11 | 414.0 | 32 | AT | 413.9 | 414.0 | Buy | 3,100,548 | 2091 | LSE | |
| 22:00:11 | 414.0 | 542 | AT | 413.9 | 414.0 | Buy | 3,100,516 | 2090 | LSE | |
| 22:00:11 | 414.0 | 1143 | AT | 413.9 | 414.0 | Buy | 3,099,974 | 2089 | LSE | |
| 22:00:11 | 414.0 | 1377 | AT | 413.9 | 414.0 | Buy | 3,098,831 | 2088 | LSE | |
| 22:00:11 | 414.0 | 957 | AT | 413.9 | 414.0 | Buy | 3,097,454 | 2087 | LSE | |
| 22:00:11 | 414.0 | 1370 | AT | 413.9 | 414.0 | Buy | 3,096,497 | 2086 | LSE | |
| 21:59:57 | 414.0 | 50 | AT | 413.9 | 414.0 | Buy | 3,095,127 | 2085 | LSE | |
| 21:59:36 | 413.955 | 100 | O | 413.9 | 414.0 | Buy | 3,095,077 | 2084 | LSE | |
| 21:59:21 | 413.9 | 121 | AT | 413.7 | 413.9 | Buy | 3,094,977 | 2083 | LSE | |
| 21:59:21 | 413.9 | 1854 | AT | 413.7 | 413.9 | Buy | 3,094,856 | 2082 | LSE | |
| 21:59:21 | 413.9 | 403 | AT | 413.7 | 413.9 | Buy | 3,093,002 | 2081 | LSE | |
| 21:59:21 | 413.9 | 69 | AT | 413.7 | 413.9 | Buy | 3,092,599 | 2080 | LSE | |
| 21:59:21 | 413.9 | 747 | AT | 413.7 | 413.9 | Buy | 3,092,530 | 2079 | LSE | |
| 21:59:21 | 413.9 | 1562 | AT | 413.7 | 413.9 | Buy | 3,091,783 | 2078 | LSE | |
| 21:59:19 | 413.8 | 1721 | AT | 413.7 | 413.8 | Buy | 3,090,221 | 2077 | LSE | |
| 21:59:19 | 413.7 | 39 | AT | 413.7 | 413.9 | Sell | 3,088,500 | 2076 | LSE | |
| 21:59:19 | 413.7 | 169 | AT | 413.7 | 413.9 | Sell | 3,088,461 | 2075 | LSE | |
| 21:59:19 | 413.7 | 3 | AT | 413.7 | 413.9 | Sell | 3,088,292 | 2074 | LSE | |
| 21:59:19 | 413.7 | 330 | AT | 413.7 | 413.9 | Sell | 3,088,289 | 2073 | LSE | |
| 21:58:51 | 413.79 | 283 | O | 413.7 | 413.9 | Sell | 3,087,959 | 2072 | LSE | |
| 21:58:19 | 413.9 | 2186 | AT | 413.9 | 414.0 | Sell | 3,087,676 | 2071 | LSE | |
| 21:58:19 | 413.9 | 539 | AT | 413.9 | 414.0 | Sell | 3,085,490 | 2070 | LSE | |
| 21:57:32 | 413.91 | 477 | O | 413.8 | 414.0 | Buy | 3,084,951 | 2069 | LSE | |
| 21:57:19 | 413.8 | 538 | AT | 413.8 | 414.0 | Sell | 3,084,474 | 2068 | LSE | |
| 21:56:55 | 413.8 | 28 | O | 413.8 | 414.0 | Sell | 3,083,936 | 2067 | LSE | |
| 21:56:41 | 414.0 | 48 | O | 413.8 | 414.0 | Buy | 3,083,908 | 2066 | LSE | |
| 21:56:41 | 413.8 | 2 | O | 413.8 | 414.0 | Sell | 3,083,860 | 2065 | LSE | |
| 21:56:29 | 413.91 | 960 | O | 413.8 | 414.0 | Buy | 3,083,858 | 2064 | LSE | |
| 21:56:19 | 413.8 | 537 | AT | 413.8 | 414.0 | Sell | 3,082,898 | 2063 | LSE | |
| 21:55:39 | 414.0 | 4 | O | 413.8 | 414.0 | Buy | 3,082,361 | 2062 | LSE | |
| 21:55:19 | 413.8 | 535 | AT | 413.8 | 414.0 | Sell | 3,082,357 | 2061 | LSE | |
| 21:54:45 | 414.01 | 1000 | O | 413.8 | 414.0 | Buy | 3,081,822 | 2060 | LSE | |
| 21:54:39 | 413.9 | 1230 | O | 413.8 | 414.0 | 3,080,822 | 2059 | LSE | ||
| 21:54:19 | 413.9 | 534 | AT | 413.9 | 414.1 | Sell | 3,079,592 | 2058 | LSE | |
| 21:53:19 | 413.9 | 533 | AT | 413.9 | 414.1 | Sell | 3,079,058 | 2057 | LSE | |
| 21:53:07 | 413.8 | 327 | O | 413.8 | 414.0 | Sell | 3,078,525 | 2056 | LSE | |
| 21:53:06 | 413.8 | 68 | O | 413.8 | 414.0 | Sell | 3,078,198 | 2055 | LSE | |
| 21:52:28 | 413.91 | 479 | O | 413.8 | 414.0 | Buy | 3,078,130 | 2054 | LSE | |
| 21:52:19 | 413.8 | 241 | AT | 413.8 | 414.0 | Sell | 3,077,651 | 2053 | LSE | |
| 21:52:00 | 414.0 | 72 | O | 413.8 | 414.0 | Buy | 3,077,410 | 2052 | LSE | |
| 21:51:26 | 413.9 | 398 | O | 413.8 | 414.0 | 3,077,338 | 2051 | LSE |
