Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:56:58

무역 2901 - 2851 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:22	411.3	181	AT	411.3	411.4	Sell		3,793,421	2901	LSE
23:31:22	411.3	254	AT	411.2	411.3	Buy		3,793,240	2900	LSE
23:31:22	411.3	634	AT	411.2	411.3	Buy		3,792,986	2899	LSE
23:31:22	411.3	178	AT	411.2	411.3	Buy		3,792,352	2898	LSE
23:31:22	411.3	351	AT	411.2	411.3	Buy		3,792,174	2897	LSE
23:31:22	411.3	190	AT	411.2	411.3	Buy		3,791,823	2896	LSE
23:31:22	411.3	191	AT	411.3	411.4	Sell		3,791,633	2895	LSE
23:31:22	411.3	150	AT	411.3	411.4	Sell		3,791,442	2894	LSE
23:31:22	411.3	213	AT	411.3	411.4	Sell		3,791,292	2893	LSE
23:31:22	411.3	303	AT	411.3	411.4	Sell		3,791,079	2892	LSE
23:31:22	411.3	1241	AT	411.3	411.4	Sell		3,790,776	2891	LSE
23:31:22	411.3	695	AT	411.3	411.4	Sell		3,789,535	2890	LSE
23:31:22	411.3	452	AT	411.3	411.4	Sell		3,788,840	2889	LSE
23:31:22	411.4	575	AT	411.4	411.5	Sell		3,788,388	2888	LSE
23:31:19	411.4	9	O	411.4	411.5	Sell		3,787,813	2887	LSE
23:31:18	411.5	10	O	411.4	411.5	Buy		3,787,804	2886	LSE
23:31:18	411.5	299	AT	411.5	411.6	Sell		3,787,794	2885	LSE
23:31:18	411.5	299	AT	411.5	411.6	Sell		3,787,495	2884	LSE
23:31:16	411.6	332	AT	411.6	411.7	Sell		3,787,196	2883	LSE
23:31:12	411.6	229	AT	411.6	411.7	Sell		3,786,864	2882	LSE
23:31:12	411.6	172	AT	411.6	411.7	Sell		3,786,635	2881	LSE
23:31:12	411.6	256	AT	411.6	411.7	Sell		3,786,463	2880	LSE
23:31:12	411.7	1131	AT	411.7	411.8	Sell		3,786,207	2879	LSE
23:31:12	411.7	812	AT	411.7	411.8	Sell		3,785,076	2878	LSE
23:31:12	411.7	400	AT	411.7	411.8	Sell		3,784,264	2877	LSE
23:31:12	411.7	800	AT	411.7	411.8	Sell		3,783,864	2876	LSE
23:31:12	411.7	1200	AT	411.7	411.8	Sell		3,783,064	2875	LSE
23:31:12	411.9	1003	AT	411.7	411.9	Buy		3,781,864	2874	LSE
23:31:12	411.8	596	AT	411.7	411.8	Buy		3,780,861	2873	LSE
23:31:12	411.8	233	AT	411.8	411.9	Sell		3,780,265	2872	LSE
23:31:12	411.8	590	AT	411.8	411.9	Sell		3,780,032	2871	LSE
23:31:10	412.0	1690	AT	411.8	412.0	Buy		3,779,442	2870	LSE
23:31:03	411.9	10	AT	411.9	412.1	Sell		3,777,752	2869	LSE
23:31:01	411.9	352	AT	411.9	412.1	Sell		3,777,742	2868	LSE
23:31:01	411.9	370	AT	411.9	412.1	Sell		3,777,390	2867	LSE
23:31:01	411.9	1100	AT	411.9	412.1	Sell		3,777,020	2866	LSE
23:31:00	412.0	112	AT	412.0	412.1	Sell		3,775,920	2865	LSE
23:30:59	412.0	849	AT	411.9	412.0	Buy		3,775,808	2864	LSE
23:30:59	411.9	849	AT	411.9	412.1	Sell		3,774,959	2863	LSE
23:30:59	412.0	53	AT	411.8	412.0	Buy		3,774,110	2862	LSE
23:30:59	412.0	125	AT	411.8	412.0	Buy		3,774,057	2861	LSE
23:30:59	412.0	285	AT	411.9	412.0	Buy		3,773,932	2860	LSE
23:30:58	412.0	748	AT	411.9	412.0	Buy		3,773,647	2859	LSE
23:30:58	411.9	745	AT	411.9	412.1	Sell		3,772,899	2858	LSE
23:30:58	412.0	429	AT	411.9	412.0	Buy		3,772,154	2857	LSE
23:30:58	412.0	389	AT	411.9	412.0	Buy		3,771,725	2856	LSE
23:30:58	412.0	429	AT	411.9	412.0	Buy		3,771,336	2855	LSE
23:30:58	412.0	315	AT	411.9	412.0	Buy		3,770,907	2854	LSE
23:30:58	412.0	398	AT	411.9	412.0	Buy		3,770,592	2853	LSE
23:30:58	412.0	777	AT	411.9	412.0	Buy		3,770,194	2852	LSE
23:30:58	411.9	777	AT	411.9	412.1	Sell		3,769,417	2851	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관